HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,233.82 4,248.37 4,228.54 4,246.90 0.0K
09:35 4,246.45 4,250.91 4,235.75 4,236.18 0.0K
09:40 4,235.74 4,255.91 4,232.38 4,255.69 0.0K
09:45 4,256.24 4,259.84 4,246.59 4,257.61 0.0K
09:50 4,256.06 4,266.59 4,255.34 4,266.01 0.0K
09:55 4,265.53 4,270.29 4,255.15 4,255.49 0.0K
10:00 4,255.56 4,269.32 4,254.26 4,261.37 0.0K
10:05 4,261.87 4,262.40 4,248.16 4,248.71 0.0K
10:10 4,248.48 4,248.64 4,233.13 4,238.29 0.0K
10:15 4,238.48 4,255.38 4,238.48 4,254.89 0.0K
10:20 4,255.04 4,263.15 4,253.56 4,257.18 0.0K
10:25 4,258.03 4,259.16 4,248.74 4,248.74 0.0K
10:30 4,248.68 4,249.10 4,243.76 4,246.12 0.0K
10:35 4,246.56 4,254.59 4,242.53 4,243.45 0.0K
10:40 4,242.83 4,243.83 4,229.95 4,230.20 0.0K
10:45 4,231.27 4,236.23 4,228.73 4,229.30 0.0K
10:50 4,229.17 4,229.17 4,219.94 4,223.53 0.0K
10:55 4,223.28 4,233.51 4,220.61 4,233.51 0.0K
11:00 4,233.94 4,240.05 4,233.68 4,238.93 0.0K
11:05 4,238.52 4,240.65 4,234.38 4,237.00 0.0K
11:10 4,236.22 4,243.43 4,235.28 4,242.92 0.0K
11:15 4,242.79 4,250.16 4,242.54 4,246.64 0.0K
11:20 4,246.31 4,247.48 4,239.74 4,239.74 0.0K
11:25 4,240.21 4,247.87 4,239.50 4,245.04 0.0K
11:30 4,244.93 4,249.72 4,244.81 4,247.14 0.0K
11:35 4,247.81 4,247.81 4,235.52 4,235.52 0.0K
11:40 4,236.25 4,236.25 4,230.62 4,232.10 0.0K
11:45 4,231.65 4,231.76 4,222.56 4,227.05 0.0K
11:50 4,227.43 4,229.06 4,225.01 4,227.04 0.0K
11:55 4,226.87 4,226.87 4,221.47 4,223.44 0.0K
12:00 4,224.05 4,224.05 4,224.05 4,224.05 0.0K
12:05 4,224.05 4,224.05 4,224.05 4,224.05 0.0K
13:00 4,225.76 4,225.76 4,208.74 4,215.36 0.0K
13:05 4,215.58 4,222.96 4,215.13 4,222.12 0.0K
13:10 4,221.29 4,222.58 4,214.28 4,216.92 0.0K
13:15 4,217.34 4,219.06 4,203.35 4,206.80 0.0K
13:20 4,206.61 4,209.40 4,202.09 4,202.41 0.0K
13:25 4,201.86 4,207.41 4,200.42 4,206.65 0.0K
13:30 4,206.54 4,214.21 4,206.18 4,210.69 0.0K
13:35 4,209.99 4,213.91 4,205.16 4,213.22 0.0K
13:40 4,212.73 4,213.14 4,209.21 4,211.90 0.0K
13:45 4,211.56 4,211.56 4,194.05 4,202.78 0.0K
13:50 4,202.88 4,205.17 4,200.79 4,201.87 0.0K
13:55 4,201.31 4,213.87 4,201.31 4,213.06 0.0K
14:00 4,213.72 4,214.66 4,211.10 4,213.17 0.0K
14:05 4,212.75 4,219.16 4,212.27 4,218.94 0.0K
14:10 4,218.08 4,222.89 4,217.42 4,219.72 0.0K
14:15 4,220.06 4,230.04 4,219.06 4,228.81 0.0K
14:20 4,228.24 4,228.24 4,220.25 4,221.20 0.0K
14:25 4,220.94 4,221.17 4,214.53 4,214.53 0.0K
14:30 4,216.02 4,216.19 4,211.03 4,213.93 0.0K
14:35 4,212.35 4,218.30 4,211.67 4,212.80 0.0K
14:40 4,211.87 4,216.72 4,211.09 4,216.72 0.0K
14:45 4,217.03 4,219.37 4,213.81 4,215.03 0.0K
14:50 4,214.65 4,215.34 4,210.59 4,211.85 0.0K
14:55 4,211.51 4,215.05 4,210.47 4,213.82 0.0K
15:00 4,213.21 4,213.51 4,204.96 4,205.72 0.0K
15:05 4,206.11 4,207.99 4,202.85 4,202.86 0.0K
15:10 4,203.66 4,204.48 4,201.84 4,203.19 0.0K
15:15 4,203.70 4,205.12 4,201.62 4,203.23 0.0K
15:20 4,202.05 4,203.40 4,199.87 4,199.89 0.0K
15:25 4,199.97 4,205.38 4,199.97 4,204.76 0.0K
15:30 4,204.03 4,210.21 4,202.37 4,202.57 0.0K
15:35 4,202.56 4,203.77 4,197.27 4,198.00 0.0K
15:40 4,198.13 4,199.67 4,195.32 4,196.20 0.0K
15:45 4,196.65 4,198.10 4,193.41 4,194.07 0.0K
15:50 4,193.89 4,196.07 4,191.37 4,194.78 0.0K
15:55 4,193.87 4,194.83 4,190.45 4,192.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし