HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,024.03 4,028.31 4,009.60 4,009.60 0.0K
09:35 4,010.77 4,015.46 3,997.60 3,998.61 0.0K
09:40 3,998.66 3,999.10 3,992.36 3,995.16 0.0K
09:45 3,995.26 4,002.16 3,991.15 4,001.09 0.0K
09:50 4,001.49 4,001.49 3,987.22 3,987.48 0.0K
09:55 3,988.11 3,991.94 3,984.73 3,987.00 0.0K
10:00 3,986.69 3,986.70 3,978.75 3,978.75 0.0K
10:05 3,979.44 3,983.19 3,975.51 3,982.74 0.0K
10:10 3,982.33 3,988.11 3,982.33 3,986.09 0.0K
10:15 3,985.96 3,994.12 3,984.72 3,994.10 0.0K
10:20 3,994.69 3,994.69 3,990.36 3,991.04 0.0K
10:25 3,990.73 3,991.21 3,984.37 3,986.71 0.0K
10:30 3,987.13 3,999.18 3,987.13 3,998.19 0.0K
10:35 3,998.15 4,007.45 3,997.12 4,001.98 0.0K
10:40 4,001.67 4,010.37 4,001.67 4,010.37 0.0K
10:45 4,010.04 4,011.83 4,004.93 4,005.92 0.0K
10:50 4,005.53 4,012.85 4,005.53 4,012.11 0.0K
10:55 4,012.69 4,018.65 4,011.98 4,016.48 0.0K
11:00 4,016.34 4,020.35 4,014.99 4,015.83 0.0K
11:05 4,015.62 4,020.43 4,011.00 4,011.00 0.0K
11:10 4,010.11 4,022.79 4,010.11 4,022.58 0.0K
11:15 4,023.01 4,025.99 4,019.49 4,025.61 0.0K
11:20 4,025.47 4,026.54 4,018.69 4,023.21 0.0K
11:25 4,023.57 4,029.18 4,023.49 4,028.98 0.0K
11:30 4,028.77 4,034.79 4,028.77 4,030.00 0.0K
11:35 4,029.40 4,029.40 4,025.89 4,028.28 0.0K
11:40 4,027.15 4,031.31 4,027.15 4,031.10 0.0K
11:45 4,030.42 4,034.40 4,030.13 4,032.52 0.0K
11:50 4,032.87 4,033.40 4,027.51 4,028.85 0.0K
11:55 4,028.74 4,035.98 4,028.74 4,033.43 0.0K
12:00 4,033.59 4,033.59 4,033.59 4,033.59 0.0K
12:05 4,033.59 4,033.59 4,033.59 4,033.59 0.0K
13:00 4,035.30 4,035.30 4,027.70 4,030.04 0.0K
13:05 4,030.36 4,049.60 4,030.36 4,048.99 0.0K
13:10 4,049.34 4,060.91 4,048.99 4,060.30 0.0K
13:15 4,060.86 4,078.19 4,060.86 4,067.60 0.0K
13:20 4,068.04 4,081.46 4,067.85 4,077.83 0.0K
13:25 4,077.21 4,077.21 4,070.36 4,074.91 0.0K
13:30 4,074.83 4,078.16 4,063.72 4,063.72 0.0K
13:35 4,063.32 4,063.32 4,053.48 4,056.13 0.0K
13:40 4,055.76 4,063.72 4,054.02 4,062.81 0.0K
13:45 4,062.88 4,062.91 4,054.99 4,055.60 0.0K
13:50 4,055.58 4,056.64 4,044.46 4,044.58 0.0K
13:55 4,044.02 4,046.51 4,043.00 4,044.53 0.0K
14:00 4,044.57 4,044.57 4,029.89 4,030.09 0.0K
14:05 4,029.92 4,029.92 4,024.12 4,026.66 0.0K
14:10 4,026.37 4,029.54 4,022.98 4,026.23 0.0K
14:15 4,027.15 4,035.87 4,026.63 4,034.84 0.0K
14:20 4,034.74 4,035.64 4,025.62 4,029.58 0.0K
14:25 4,029.18 4,029.18 4,018.82 4,023.21 0.0K
14:30 4,023.28 4,028.19 4,021.66 4,028.19 0.0K
14:35 4,028.35 4,031.14 4,026.31 4,026.31 0.0K
14:40 4,025.96 4,030.09 4,022.49 4,029.86 0.0K
14:45 4,029.26 4,030.16 4,026.82 4,028.02 0.0K
14:50 4,028.71 4,030.81 4,026.45 4,026.56 0.0K
14:55 4,027.03 4,032.11 4,025.54 4,030.88 0.0K
15:00 4,030.69 4,032.66 4,028.10 4,031.28 0.0K
15:05 4,031.26 4,031.58 4,029.88 4,031.58 0.0K
15:10 4,030.54 4,034.97 4,030.54 4,032.94 0.0K
15:15 4,033.22 4,033.82 4,025.37 4,025.37 0.0K
15:20 4,024.79 4,034.27 4,024.79 4,032.83 0.0K
15:25 4,033.37 4,035.33 4,030.01 4,031.68 0.0K
15:30 4,031.44 4,037.09 4,030.21 4,037.09 0.0K
15:35 4,036.78 4,037.76 4,034.15 4,036.66 0.0K
15:40 4,037.73 4,037.73 4,034.10 4,035.94 0.0K
15:45 4,035.62 4,038.51 4,035.23 4,035.82 0.0K
15:50 4,035.83 4,041.34 4,034.98 4,037.72 0.0K
15:55 4,037.94 4,040.12 4,034.54 4,037.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし