HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,090.72 4,090.76 4,076.83 4,078.94 0.0K
09:35 4,079.82 4,080.38 4,062.90 4,069.80 0.0K
09:40 4,069.67 4,069.79 4,055.53 4,059.12 0.0K
09:45 4,060.10 4,061.16 4,051.09 4,057.66 0.0K
09:50 4,058.07 4,058.07 4,043.47 4,051.76 0.0K
09:55 4,051.60 4,056.02 4,050.10 4,050.13 0.0K
10:00 4,050.90 4,057.40 4,048.10 4,056.71 0.0K
10:05 4,056.35 4,058.27 4,047.33 4,048.15 0.0K
10:10 4,047.81 4,048.44 4,042.05 4,043.35 0.0K
10:15 4,043.49 4,043.86 4,034.95 4,035.90 0.0K
10:20 4,036.05 4,036.05 4,029.10 4,033.56 0.0K
10:25 4,033.98 4,042.45 4,033.98 4,041.89 0.0K
10:30 4,041.73 4,046.33 4,040.70 4,043.00 0.0K
10:35 4,042.29 4,043.00 4,032.51 4,032.51 0.0K
10:40 4,033.19 4,034.09 4,029.34 4,029.34 0.0K
10:45 4,029.49 4,033.57 4,028.63 4,030.12 0.0K
10:50 4,030.15 4,030.71 4,023.99 4,025.43 0.0K
10:55 4,025.63 4,025.63 4,020.24 4,022.67 0.0K
11:00 4,022.08 4,030.73 4,021.13 4,030.38 0.0K
11:05 4,030.20 4,035.89 4,028.36 4,030.27 0.0K
11:10 4,030.41 4,034.96 4,029.19 4,033.83 0.0K
11:15 4,034.67 4,034.67 4,025.52 4,029.37 0.0K
11:20 4,028.81 4,030.00 4,027.04 4,028.47 0.0K
11:25 4,028.98 4,032.26 4,028.02 4,028.60 0.0K
11:30 4,028.05 4,028.05 4,022.48 4,022.60 0.0K
11:35 4,023.02 4,026.29 4,022.01 4,024.90 0.0K
11:40 4,025.63 4,026.26 4,023.03 4,024.32 0.0K
11:45 4,024.64 4,026.25 4,022.70 4,025.70 0.0K
11:50 4,025.74 4,029.86 4,025.61 4,027.08 0.0K
11:55 4,026.32 4,029.91 4,025.29 4,028.46 0.0K
12:00 4,028.32 4,028.32 4,028.32 4,028.32 0.0K
12:05 4,028.32 4,028.32 4,028.32 4,028.32 0.0K
13:00 4,029.40 4,031.09 4,025.51 4,026.45 0.0K
13:05 4,026.03 4,026.03 4,021.13 4,022.68 0.0K
13:10 4,022.06 4,023.68 4,021.26 4,022.47 0.0K
13:15 4,022.00 4,031.24 4,021.59 4,030.73 0.0K
13:20 4,030.18 4,031.32 4,026.53 4,028.41 0.0K
13:25 4,028.49 4,032.53 4,028.43 4,030.52 0.0K
13:30 4,030.42 4,034.49 4,030.27 4,034.31 0.0K
13:35 4,034.22 4,037.43 4,030.95 4,036.63 0.0K
13:40 4,036.53 4,040.21 4,035.88 4,040.21 0.0K
13:45 4,040.56 4,047.72 4,040.56 4,047.18 0.0K
13:50 4,046.82 4,052.22 4,046.82 4,049.71 0.0K
13:55 4,048.75 4,048.78 4,041.45 4,042.16 0.0K
14:00 4,042.10 4,046.01 4,041.23 4,042.85 0.0K
14:05 4,042.93 4,045.46 4,041.60 4,042.94 0.0K
14:10 4,043.26 4,043.53 4,038.68 4,041.63 0.0K
14:15 4,042.82 4,045.34 4,040.97 4,042.42 0.0K
14:20 4,042.79 4,045.41 4,041.65 4,045.39 0.0K
14:25 4,044.48 4,047.97 4,044.36 4,047.97 0.0K
14:30 4,046.96 4,049.91 4,045.98 4,047.76 0.0K
14:35 4,047.61 4,049.10 4,044.45 4,045.31 0.0K
14:40 4,045.26 4,045.26 4,041.51 4,044.66 0.0K
14:45 4,044.34 4,046.52 4,044.34 4,045.67 0.0K
14:50 4,045.82 4,053.72 4,045.82 4,051.77 0.0K
14:55 4,051.70 4,052.36 4,048.85 4,051.20 0.0K
15:00 4,051.10 4,054.86 4,050.85 4,053.26 0.0K
15:05 4,052.60 4,053.62 4,046.29 4,046.97 0.0K
15:10 4,046.26 4,050.89 4,046.26 4,048.12 0.0K
15:15 4,048.37 4,049.98 4,043.31 4,044.73 0.0K
15:20 4,043.74 4,044.61 4,041.73 4,044.37 0.0K
15:25 4,043.70 4,044.85 4,041.67 4,042.28 0.0K
15:30 4,043.51 4,045.38 4,041.87 4,044.40 0.0K
15:35 4,044.16 4,046.32 4,041.55 4,042.27 0.0K
15:40 4,042.82 4,044.41 4,041.52 4,043.47 0.0K
15:45 4,042.83 4,045.47 4,042.45 4,044.38 0.0K
15:50 4,043.84 4,046.66 4,043.64 4,043.69 0.0K
15:55 4,044.81 4,051.10 4,043.51 4,051.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし