HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,126.18 4,135.79 4,121.96 4,135.79 0.0K
09:35 4,135.04 4,140.90 4,130.25 4,131.73 0.0K
09:40 4,131.10 4,132.41 4,124.70 4,132.13 0.0K
09:45 4,131.85 4,148.39 4,131.72 4,148.39 0.0K
09:50 4,148.71 4,149.49 4,138.50 4,138.74 0.0K
09:55 4,138.96 4,145.51 4,138.78 4,138.78 0.0K
10:00 4,138.65 4,142.95 4,135.01 4,139.30 0.0K
10:05 4,140.67 4,140.67 4,127.72 4,132.56 0.0K
10:10 4,133.54 4,133.76 4,125.31 4,125.31 0.0K
10:15 4,125.60 4,127.31 4,121.79 4,122.00 0.0K
10:20 4,121.99 4,123.24 4,113.81 4,115.21 0.0K
10:25 4,114.98 4,116.97 4,110.60 4,111.05 0.0K
10:30 4,111.78 4,122.52 4,111.31 4,122.27 0.0K
10:35 4,122.02 4,123.34 4,117.24 4,117.76 0.0K
10:40 4,117.68 4,118.65 4,109.87 4,114.96 0.0K
10:45 4,115.05 4,119.53 4,114.20 4,115.29 0.0K
10:50 4,115.43 4,122.07 4,115.43 4,121.12 0.0K
10:55 4,120.89 4,125.45 4,120.76 4,124.35 0.0K
11:00 4,124.89 4,124.89 4,116.77 4,121.06 0.0K
11:05 4,122.03 4,122.55 4,114.37 4,119.33 0.0K
11:10 4,119.19 4,124.04 4,119.19 4,121.62 0.0K
11:15 4,121.09 4,125.64 4,120.17 4,124.42 0.0K
11:20 4,123.93 4,126.98 4,123.17 4,125.40 0.0K
11:25 4,126.07 4,130.57 4,125.85 4,129.24 0.0K
11:30 4,130.13 4,130.21 4,123.55 4,123.98 0.0K
11:35 4,123.65 4,124.40 4,119.11 4,122.44 0.0K
11:40 4,122.45 4,125.34 4,121.05 4,124.17 0.0K
11:45 4,123.78 4,124.42 4,118.64 4,119.69 0.0K
11:50 4,119.49 4,122.62 4,119.04 4,122.12 0.0K
11:55 4,122.24 4,123.79 4,120.97 4,122.14 0.0K
12:00 4,122.44 4,122.44 4,122.44 4,122.44 0.0K
12:05 4,122.44 4,122.44 4,122.44 4,122.44 0.0K
13:00 4,121.34 4,123.78 4,118.63 4,119.70 0.0K
13:05 4,118.96 4,125.46 4,114.15 4,124.54 0.0K
13:10 4,124.26 4,126.18 4,119.74 4,123.70 0.0K
13:15 4,124.55 4,126.14 4,123.55 4,125.19 0.0K
13:20 4,125.21 4,129.72 4,122.74 4,128.31 0.0K
13:25 4,129.10 4,131.28 4,126.35 4,129.66 0.0K
13:30 4,130.70 4,131.41 4,121.09 4,125.57 0.0K
13:35 4,123.66 4,129.46 4,122.80 4,128.73 0.0K
13:40 4,125.68 4,127.64 4,123.08 4,123.22 0.0K
13:45 4,123.32 4,126.05 4,121.92 4,124.69 0.0K
13:50 4,125.03 4,128.89 4,123.87 4,127.28 0.0K
13:55 4,126.63 4,131.99 4,126.61 4,131.21 0.0K
14:00 4,131.90 4,137.72 4,131.19 4,134.81 0.0K
14:05 4,134.81 4,138.34 4,131.14 4,136.88 0.0K
14:10 4,137.23 4,138.18 4,134.75 4,136.97 0.0K
14:15 4,136.73 4,139.02 4,135.52 4,139.02 0.0K
14:20 4,139.22 4,150.43 4,137.81 4,146.83 0.0K
14:25 4,146.44 4,149.00 4,142.80 4,143.36 0.0K
14:30 4,144.05 4,144.05 4,135.77 4,136.58 0.0K
14:35 4,137.19 4,142.82 4,135.40 4,141.61 0.0K
14:40 4,142.29 4,144.22 4,139.09 4,139.99 0.0K
14:45 4,139.78 4,143.03 4,138.33 4,141.21 0.0K
14:50 4,141.11 4,146.07 4,140.14 4,143.04 0.0K
14:55 4,143.74 4,148.51 4,142.88 4,148.13 0.0K
15:00 4,147.36 4,152.32 4,147.36 4,152.32 0.0K
15:05 4,151.93 4,152.37 4,144.66 4,144.66 0.0K
15:10 4,145.64 4,153.23 4,144.87 4,151.51 0.0K
15:15 4,151.10 4,152.56 4,147.64 4,148.78 0.0K
15:20 4,149.89 4,149.89 4,147.02 4,148.88 0.0K
15:25 4,148.58 4,151.27 4,147.52 4,149.87 0.0K
15:30 4,149.78 4,150.35 4,143.70 4,146.14 0.0K
15:35 4,146.04 4,147.51 4,139.45 4,141.31 0.0K
15:40 4,141.22 4,142.18 4,139.49 4,140.72 0.0K
15:45 4,140.04 4,141.66 4,138.80 4,141.59 0.0K
15:50 4,140.69 4,141.91 4,136.93 4,138.47 0.0K
15:55 4,137.86 4,139.68 4,134.40 4,139.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし