HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,064.61 4,083.25 4,062.57 4,083.25 0.0K
09:35 4,083.10 4,087.12 4,075.69 4,082.31 0.0K
09:40 4,082.10 4,091.59 4,077.55 4,077.72 0.0K
09:45 4,077.90 4,080.73 4,072.11 4,079.34 0.0K
09:50 4,080.38 4,081.80 4,065.18 4,066.83 0.0K
09:55 4,066.11 4,086.43 4,066.11 4,082.29 0.0K
10:00 4,083.13 4,092.12 4,083.13 4,087.00 0.0K
10:05 4,087.30 4,088.75 4,081.33 4,081.33 0.0K
10:10 4,081.67 4,093.98 4,078.58 4,093.73 0.0K
10:15 4,093.52 4,100.34 4,093.14 4,094.49 0.0K
10:20 4,094.47 4,096.71 4,086.53 4,093.29 0.0K
10:25 4,092.66 4,096.11 4,092.10 4,093.56 0.0K
10:30 4,094.16 4,103.94 4,092.26 4,103.76 0.0K
10:35 4,104.21 4,107.42 4,100.88 4,101.28 0.0K
10:40 4,101.32 4,102.37 4,097.75 4,098.46 0.0K
10:45 4,098.50 4,099.10 4,092.72 4,093.49 0.0K
10:50 4,093.10 4,099.38 4,091.06 4,097.10 0.0K
10:55 4,097.95 4,101.09 4,096.79 4,101.09 0.0K
11:00 4,100.80 4,102.39 4,098.13 4,100.29 0.0K
11:05 4,099.40 4,105.93 4,098.85 4,104.47 0.0K
11:10 4,104.90 4,107.31 4,103.85 4,106.61 0.0K
11:15 4,107.40 4,110.03 4,106.37 4,108.15 0.0K
11:20 4,108.44 4,113.65 4,107.75 4,112.13 0.0K
11:25 4,112.45 4,113.77 4,109.14 4,109.89 0.0K
11:30 4,109.49 4,112.53 4,109.19 4,111.45 0.0K
11:35 4,111.07 4,111.17 4,106.02 4,107.02 0.0K
11:40 4,106.76 4,107.43 4,102.66 4,103.63 0.0K
11:45 4,103.32 4,105.46 4,102.79 4,104.62 0.0K
11:50 4,102.94 4,104.29 4,101.92 4,103.27 0.0K
11:55 4,102.88 4,103.77 4,101.58 4,102.73 0.0K
12:00 4,102.17 4,102.17 4,102.17 4,102.17 0.0K
12:05 4,102.17 4,102.17 4,102.17 4,102.17 0.0K
13:00 4,103.28 4,108.87 4,100.34 4,108.87 0.0K
13:05 4,108.53 4,117.12 4,107.47 4,114.59 0.0K
13:10 4,113.88 4,118.18 4,112.93 4,116.96 0.0K
13:15 4,115.94 4,117.46 4,106.64 4,107.78 0.0K
13:20 4,107.74 4,109.00 4,099.71 4,101.04 0.0K
13:25 4,100.93 4,101.96 4,098.71 4,100.15 0.0K
13:30 4,099.76 4,104.54 4,098.68 4,098.68 0.0K
13:35 4,098.94 4,099.98 4,095.33 4,095.36 0.0K
13:40 4,096.03 4,096.03 4,090.55 4,092.16 0.0K
13:45 4,092.26 4,093.95 4,089.80 4,091.74 0.0K
13:50 4,092.12 4,093.50 4,083.98 4,085.37 0.0K
13:55 4,084.80 4,084.80 4,075.78 4,079.44 0.0K
14:00 4,080.00 4,085.55 4,079.88 4,084.58 0.0K
14:05 4,084.45 4,088.28 4,083.12 4,087.06 0.0K
14:10 4,087.51 4,088.60 4,085.42 4,088.23 0.0K
14:15 4,088.20 4,095.41 4,088.20 4,094.36 0.0K
14:20 4,095.44 4,099.83 4,094.61 4,098.91 0.0K
14:25 4,099.02 4,101.78 4,097.57 4,101.23 0.0K
14:30 4,101.45 4,105.49 4,100.66 4,102.63 0.0K
14:35 4,102.38 4,104.64 4,099.25 4,099.25 0.0K
14:40 4,099.70 4,102.27 4,098.82 4,102.04 0.0K
14:45 4,102.27 4,105.58 4,101.30 4,104.15 0.0K
14:50 4,104.22 4,107.56 4,104.08 4,106.65 0.0K
14:55 4,107.50 4,107.66 4,104.56 4,105.03 0.0K
15:00 4,105.51 4,108.97 4,104.79 4,107.82 0.0K
15:05 4,107.81 4,109.40 4,103.35 4,104.46 0.0K
15:10 4,104.74 4,105.79 4,098.70 4,099.87 0.0K
15:15 4,100.67 4,106.28 4,100.08 4,105.57 0.0K
15:20 4,105.90 4,108.58 4,104.18 4,107.76 0.0K
15:25 4,108.09 4,108.91 4,104.50 4,106.53 0.0K
15:30 4,105.82 4,105.82 4,099.99 4,102.14 0.0K
15:35 4,102.86 4,102.92 4,099.40 4,101.62 0.0K
15:40 4,101.99 4,103.13 4,099.12 4,099.78 0.0K
15:45 4,099.75 4,100.70 4,098.00 4,098.19 0.0K
15:50 4,098.99 4,099.67 4,095.06 4,096.51 0.0K
15:55 4,096.07 4,100.29 4,095.32 4,098.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし