HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,967.09 3,974.53 3,965.83 3,972.94 0.0K
09:35 3,973.77 3,977.50 3,970.88 3,974.96 0.0K
09:40 3,975.44 3,976.67 3,968.53 3,971.08 0.0K
09:45 3,970.57 3,972.41 3,964.25 3,964.76 0.0K
09:50 3,964.40 3,964.88 3,954.25 3,958.45 0.0K
09:55 3,959.07 3,960.65 3,956.53 3,956.76 0.0K
10:00 3,956.34 3,960.55 3,954.36 3,959.85 0.0K
10:05 3,960.27 3,967.61 3,960.27 3,963.96 0.0K
10:10 3,964.01 3,968.04 3,964.01 3,965.41 0.0K
10:15 3,964.85 3,966.83 3,959.23 3,966.44 0.0K
10:20 3,966.41 3,966.72 3,963.06 3,966.72 0.0K
10:25 3,965.78 3,968.19 3,965.12 3,966.44 0.0K
10:30 3,966.33 3,967.18 3,963.90 3,966.17 0.0K
10:35 3,965.42 3,972.08 3,962.36 3,968.90 0.0K
10:40 3,968.98 3,972.64 3,967.89 3,969.58 0.0K
10:45 3,969.90 3,972.76 3,964.97 3,966.17 0.0K
10:50 3,966.40 3,968.58 3,960.53 3,960.53 0.0K
10:55 3,961.42 3,962.93 3,960.22 3,961.67 0.0K
11:00 3,961.17 3,962.17 3,956.19 3,957.31 0.0K
11:05 3,956.96 3,962.23 3,956.96 3,961.30 0.0K
11:10 3,961.26 3,966.64 3,961.22 3,966.64 0.0K
11:15 3,967.42 3,969.83 3,964.39 3,968.29 0.0K
11:20 3,968.00 3,969.01 3,965.58 3,966.85 0.0K
11:25 3,967.36 3,971.12 3,965.09 3,967.41 0.0K
11:30 3,967.16 3,968.71 3,965.39 3,967.28 0.0K
11:35 3,967.47 3,974.17 3,966.88 3,971.46 0.0K
11:40 3,971.81 3,973.11 3,970.25 3,970.72 0.0K
11:45 3,970.62 3,972.69 3,969.57 3,970.99 0.0K
11:50 3,971.59 3,972.14 3,969.43 3,970.81 0.0K
11:55 3,971.01 3,972.84 3,969.72 3,971.39 0.0K
12:00 3,971.91 3,971.91 3,971.91 3,971.91 0.0K
12:05 3,971.91 3,971.91 3,971.91 3,971.91 0.0K
13:00 3,973.56 3,976.55 3,971.24 3,973.09 0.0K
13:05 3,972.02 3,976.49 3,970.94 3,973.46 0.0K
13:10 3,974.34 3,977.48 3,971.58 3,972.08 0.0K
13:15 3,971.57 3,971.61 3,967.83 3,971.22 0.0K
13:20 3,971.59 3,974.17 3,970.11 3,971.02 0.0K
13:25 3,971.11 3,971.88 3,966.32 3,966.32 0.0K
13:30 3,966.85 3,968.68 3,964.77 3,964.82 0.0K
13:35 3,965.13 3,965.24 3,962.50 3,963.07 0.0K
13:40 3,963.47 3,965.93 3,960.01 3,961.08 0.0K
13:45 3,961.33 3,961.72 3,955.63 3,956.71 0.0K
13:50 3,956.77 3,961.35 3,955.18 3,961.35 0.0K
13:55 3,960.79 3,962.16 3,957.28 3,958.34 0.0K
14:00 3,958.14 3,960.23 3,955.81 3,957.06 0.0K
14:05 3,956.91 3,958.26 3,950.84 3,952.84 0.0K
14:10 3,952.56 3,956.37 3,952.11 3,956.33 0.0K
14:15 3,956.34 3,959.99 3,954.09 3,959.67 0.0K
14:20 3,959.82 3,961.09 3,955.49 3,956.40 0.0K
14:25 3,956.11 3,957.05 3,954.88 3,954.88 0.0K
14:30 3,955.05 3,957.06 3,952.53 3,952.91 0.0K
14:35 3,952.60 3,956.55 3,952.39 3,955.69 0.0K
14:40 3,956.05 3,957.59 3,954.63 3,956.63 0.0K
14:45 3,956.78 3,958.52 3,955.09 3,957.31 0.0K
14:50 3,956.78 3,959.90 3,955.47 3,958.10 0.0K
14:55 3,958.50 3,958.50 3,952.84 3,954.11 0.0K
15:00 3,954.26 3,956.28 3,952.59 3,953.82 0.0K
15:05 3,953.62 3,959.33 3,953.17 3,957.17 0.0K
15:10 3,957.53 3,961.32 3,956.87 3,961.29 0.0K
15:15 3,961.10 3,965.21 3,960.78 3,961.63 0.0K
15:20 3,962.57 3,965.00 3,961.05 3,962.56 0.0K
15:25 3,962.31 3,965.21 3,959.64 3,959.69 0.0K
15:30 3,960.03 3,966.01 3,959.68 3,964.41 0.0K
15:35 3,964.87 3,967.86 3,964.04 3,967.11 0.0K
15:40 3,967.61 3,967.61 3,963.22 3,964.45 0.0K
15:45 3,964.40 3,965.12 3,960.35 3,962.81 0.0K
15:50 3,962.60 3,963.95 3,961.49 3,962.48 0.0K
15:55 3,962.66 3,978.16 3,961.63 3,978.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし