HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,007.55 4,031.87 4,007.55 4,027.08 0.0K
09:35 4,026.54 4,043.49 4,026.54 4,043.49 0.0K
09:40 4,042.79 4,047.70 4,034.67 4,045.51 0.0K
09:45 4,047.05 4,050.86 4,032.10 4,037.75 0.0K
09:50 4,038.27 4,044.31 4,028.20 4,029.56 0.0K
09:55 4,029.45 4,046.23 4,029.45 4,045.28 0.0K
10:00 4,045.62 4,051.29 4,044.60 4,049.40 0.0K
10:05 4,050.38 4,055.81 4,050.18 4,052.93 0.0K
10:10 4,053.53 4,053.53 4,046.06 4,053.01 0.0K
10:15 4,052.42 4,057.34 4,048.82 4,057.34 0.0K
10:20 4,058.40 4,067.09 4,058.31 4,062.22 0.0K
10:25 4,061.48 4,074.84 4,061.48 4,074.22 0.0K
10:30 4,074.23 4,075.38 4,065.69 4,066.51 0.0K
10:35 4,066.35 4,070.01 4,058.59 4,059.25 0.0K
10:40 4,059.83 4,062.40 4,057.38 4,061.30 0.0K
10:45 4,061.69 4,061.95 4,054.51 4,057.46 0.0K
10:50 4,057.99 4,064.08 4,056.17 4,064.08 0.0K
10:55 4,064.51 4,069.43 4,059.88 4,064.95 0.0K
11:00 4,064.75 4,064.75 4,057.11 4,059.72 0.0K
11:05 4,059.65 4,065.16 4,057.50 4,064.62 0.0K
11:10 4,064.55 4,065.13 4,058.33 4,060.45 0.0K
11:15 4,060.71 4,061.02 4,056.07 4,057.15 0.0K
11:20 4,057.25 4,060.24 4,055.71 4,059.68 0.0K
11:25 4,059.60 4,060.77 4,054.63 4,055.84 0.0K
11:30 4,055.15 4,063.31 4,055.15 4,058.48 0.0K
11:35 4,058.62 4,059.34 4,053.65 4,053.78 0.0K
11:40 4,053.73 4,058.14 4,053.53 4,055.79 0.0K
11:45 4,056.13 4,057.74 4,054.92 4,057.01 0.0K
11:50 4,056.60 4,057.93 4,055.46 4,056.42 0.0K
11:55 4,056.35 4,056.78 4,054.16 4,054.36 0.0K
12:00 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
12:05 4,054.12 4,054.12 4,054.12 4,054.12 0.0K
13:00 4,056.61 4,063.58 4,053.75 4,060.66 0.0K
13:05 4,060.48 4,068.35 4,058.90 4,068.18 0.0K
13:10 4,067.99 4,070.44 4,063.21 4,063.61 0.0K
13:15 4,063.56 4,065.26 4,062.69 4,063.77 0.0K
13:20 4,064.48 4,067.68 4,062.18 4,066.35 0.0K
13:25 4,066.81 4,072.56 4,066.76 4,072.05 0.0K
13:30 4,071.71 4,073.04 4,067.06 4,067.89 0.0K
13:35 4,067.62 4,068.35 4,064.43 4,067.46 0.0K
13:40 4,067.41 4,069.35 4,062.66 4,063.63 0.0K
13:45 4,064.16 4,066.41 4,061.67 4,066.41 0.0K
13:50 4,066.63 4,068.39 4,064.08 4,064.62 0.0K
13:55 4,064.47 4,068.39 4,063.88 4,066.69 0.0K
14:00 4,066.66 4,070.59 4,066.51 4,066.85 0.0K
14:05 4,066.57 4,068.69 4,064.06 4,064.92 0.0K
14:10 4,063.36 4,069.00 4,063.23 4,068.61 0.0K
14:15 4,068.82 4,068.82 4,065.54 4,067.79 0.0K
14:20 4,067.02 4,068.36 4,064.39 4,064.39 0.0K
14:25 4,064.94 4,067.73 4,063.74 4,067.53 0.0K
14:30 4,066.54 4,071.80 4,065.92 4,070.83 0.0K
14:35 4,070.17 4,074.48 4,070.17 4,071.22 0.0K
14:40 4,071.32 4,073.14 4,068.27 4,073.14 0.0K
14:45 4,072.57 4,072.93 4,069.95 4,070.42 0.0K
14:50 4,070.85 4,073.73 4,069.63 4,073.08 0.0K
14:55 4,072.55 4,076.24 4,071.96 4,075.21 0.0K
15:00 4,076.16 4,081.88 4,075.17 4,081.88 0.0K
15:05 4,081.90 4,087.76 4,081.90 4,085.80 0.0K
15:10 4,085.34 4,097.66 4,084.79 4,096.52 0.0K
15:15 4,096.14 4,101.18 4,089.80 4,091.23 0.0K
15:20 4,091.31 4,095.52 4,090.54 4,095.52 0.0K
15:25 4,096.09 4,100.55 4,093.40 4,099.72 0.0K
15:30 4,099.54 4,105.57 4,097.67 4,097.67 0.0K
15:35 4,097.56 4,098.91 4,092.81 4,097.80 0.0K
15:40 4,097.43 4,099.98 4,095.53 4,096.03 0.0K
15:45 4,095.59 4,095.77 4,091.22 4,092.91 0.0K
15:50 4,093.23 4,093.23 4,088.65 4,088.65 0.0K
15:55 4,088.65 4,092.40 4,086.84 4,086.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし