HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,177.88 4,181.28 4,162.66 4,168.26 0.0K
09:35 4,167.80 4,176.76 4,165.11 4,165.64 0.0K
09:40 4,165.44 4,174.91 4,160.27 4,166.83 0.0K
09:45 4,166.49 4,166.49 4,152.64 4,152.65 0.0K
09:50 4,153.72 4,161.77 4,150.72 4,160.72 0.0K
09:55 4,161.00 4,161.10 4,151.09 4,151.11 0.0K
10:00 4,150.47 4,158.10 4,149.87 4,155.29 0.0K
10:05 4,156.91 4,164.37 4,154.31 4,157.94 0.0K
10:10 4,158.08 4,168.52 4,157.75 4,168.16 0.0K
10:15 4,167.23 4,167.72 4,155.71 4,158.95 0.0K
10:20 4,158.47 4,166.09 4,158.47 4,165.22 0.0K
10:25 4,165.51 4,172.46 4,161.73 4,171.70 0.0K
10:30 4,171.96 4,172.03 4,165.05 4,167.17 0.0K
10:35 4,166.71 4,167.87 4,160.36 4,161.16 0.0K
10:40 4,160.76 4,167.76 4,160.67 4,165.72 0.0K
10:45 4,166.80 4,168.07 4,160.43 4,161.95 0.0K
10:50 4,160.93 4,164.08 4,159.33 4,163.00 0.0K
10:55 4,162.94 4,163.25 4,156.84 4,156.84 0.0K
11:00 4,156.50 4,161.54 4,155.35 4,160.62 0.0K
11:05 4,161.10 4,164.06 4,160.83 4,162.30 0.0K
11:10 4,162.72 4,166.97 4,162.38 4,163.26 0.0K
11:15 4,163.25 4,163.25 4,155.49 4,160.91 0.0K
11:20 4,161.16 4,161.16 4,155.75 4,159.60 0.0K
11:25 4,159.43 4,160.54 4,156.51 4,156.59 0.0K
11:30 4,157.95 4,160.02 4,154.16 4,154.16 0.0K
11:35 4,153.99 4,157.36 4,153.83 4,156.03 0.0K
11:40 4,156.18 4,159.97 4,155.74 4,157.05 0.0K
11:45 4,156.26 4,161.09 4,155.76 4,160.21 0.0K
11:50 4,160.10 4,164.13 4,159.47 4,163.01 0.0K
11:55 4,163.48 4,163.96 4,161.31 4,162.42 0.0K
12:00 4,162.30 4,162.30 4,162.30 4,162.30 0.0K
12:05 4,162.30 4,162.30 4,162.30 4,162.30 0.0K
13:00 4,162.98 4,168.96 4,158.72 4,167.94 0.0K
13:05 4,167.37 4,167.63 4,160.78 4,161.29 0.0K
13:10 4,160.96 4,163.33 4,142.92 4,143.16 0.0K
13:15 4,142.44 4,143.25 4,124.28 4,126.20 0.0K
13:20 4,126.57 4,126.96 4,110.74 4,126.60 0.0K
13:25 4,125.82 4,126.37 4,108.03 4,108.03 0.0K
13:30 4,107.30 4,118.80 4,102.95 4,118.80 0.0K
13:35 4,120.35 4,129.73 4,119.18 4,127.01 0.0K
13:40 4,127.76 4,134.44 4,124.91 4,132.72 0.0K
13:45 4,131.87 4,132.51 4,122.74 4,125.45 0.0K
13:50 4,124.68 4,127.47 4,114.29 4,124.78 0.0K
13:55 4,125.10 4,128.96 4,120.49 4,126.31 0.0K
14:00 4,125.91 4,125.97 4,113.40 4,117.59 0.0K
14:05 4,117.03 4,120.20 4,114.76 4,116.36 0.0K
14:10 4,116.37 4,119.79 4,113.79 4,119.75 0.0K
14:15 4,119.27 4,122.59 4,114.77 4,121.99 0.0K
14:20 4,121.65 4,127.31 4,120.68 4,126.24 0.0K
14:25 4,126.85 4,128.23 4,122.58 4,122.58 0.0K
14:30 4,123.14 4,125.53 4,119.67 4,123.54 0.0K
14:35 4,123.75 4,128.96 4,123.62 4,124.77 0.0K
14:40 4,125.68 4,131.87 4,123.15 4,130.86 0.0K
14:45 4,130.84 4,130.84 4,125.37 4,125.37 0.0K
14:50 4,125.83 4,130.19 4,123.10 4,130.19 0.0K
14:55 4,129.54 4,130.48 4,126.92 4,127.97 0.0K
15:00 4,127.53 4,127.86 4,121.21 4,126.02 0.0K
15:05 4,125.18 4,129.03 4,123.66 4,126.96 0.0K
15:10 4,125.76 4,127.35 4,123.80 4,126.25 0.0K
15:15 4,126.68 4,132.62 4,125.92 4,131.78 0.0K
15:20 4,131.17 4,135.35 4,129.78 4,132.59 0.0K
15:25 4,133.24 4,133.55 4,128.54 4,129.39 0.0K
15:30 4,127.94 4,128.34 4,123.13 4,124.59 0.0K
15:35 4,124.95 4,126.95 4,123.05 4,126.02 0.0K
15:40 4,127.19 4,129.39 4,124.16 4,125.04 0.0K
15:45 4,124.95 4,130.70 4,123.10 4,130.70 0.0K
15:50 4,129.89 4,132.67 4,129.08 4,132.00 0.0K
15:55 4,131.57 4,138.06 4,130.84 4,138.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし