HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,074.29 4,080.83 4,050.81 4,053.10 0.0K
09:35 4,054.41 4,056.76 4,045.11 4,054.26 0.0K
09:40 4,053.91 4,075.21 4,053.61 4,071.22 0.0K
09:45 4,072.49 4,072.49 4,064.46 4,071.59 0.0K
09:50 4,070.96 4,071.38 4,060.68 4,062.39 0.0K
09:55 4,062.73 4,066.48 4,060.74 4,063.34 0.0K
10:00 4,064.47 4,066.28 4,053.64 4,057.01 0.0K
10:05 4,055.56 4,059.35 4,053.05 4,055.59 0.0K
10:10 4,056.69 4,063.30 4,055.38 4,062.29 0.0K
10:15 4,061.43 4,061.94 4,057.77 4,061.36 0.0K
10:20 4,061.15 4,061.63 4,050.36 4,051.42 0.0K
10:25 4,051.00 4,054.69 4,048.23 4,048.23 0.0K
10:30 4,047.87 4,048.01 4,041.22 4,043.97 0.0K
10:35 4,044.31 4,048.49 4,041.89 4,043.97 0.0K
10:40 4,044.05 4,052.33 4,042.00 4,050.19 0.0K
10:45 4,050.08 4,051.74 4,044.61 4,044.61 0.0K
10:50 4,044.63 4,051.93 4,043.84 4,051.40 0.0K
10:55 4,052.21 4,059.35 4,051.69 4,057.96 0.0K
11:00 4,058.25 4,059.86 4,052.38 4,052.38 0.0K
11:05 4,052.06 4,057.19 4,051.11 4,057.01 0.0K
11:10 4,056.66 4,061.34 4,056.66 4,057.63 0.0K
11:15 4,058.77 4,062.04 4,057.15 4,058.36 0.0K
11:20 4,058.81 4,065.32 4,058.16 4,064.48 0.0K
11:25 4,065.10 4,065.10 4,054.56 4,055.41 0.0K
11:30 4,053.21 4,054.61 4,049.82 4,053.01 0.0K
11:35 4,052.49 4,058.60 4,052.28 4,056.36 0.0K
11:40 4,057.21 4,059.23 4,056.05 4,059.20 0.0K
11:45 4,058.61 4,061.31 4,058.57 4,060.16 0.0K
11:50 4,060.66 4,065.14 4,060.12 4,063.89 0.0K
11:55 4,064.01 4,066.32 4,063.09 4,065.30 0.0K
12:00 4,064.93 4,064.93 4,064.93 4,064.93 0.0K
12:05 4,064.93 4,064.93 4,064.93 4,064.93 0.0K
13:00 4,063.20 4,070.68 4,060.78 4,070.00 0.0K
13:05 4,071.87 4,073.60 4,067.79 4,072.30 0.0K
13:10 4,072.61 4,075.83 4,068.07 4,068.67 0.0K
13:15 4,068.67 4,069.35 4,063.12 4,064.38 0.0K
13:20 4,064.92 4,064.92 4,057.93 4,060.06 0.0K
13:25 4,060.44 4,061.08 4,054.54 4,058.98 0.0K
13:30 4,059.89 4,063.03 4,056.91 4,062.90 0.0K
13:35 4,063.15 4,067.19 4,059.80 4,061.67 0.0K
13:40 4,060.96 4,060.96 4,056.03 4,058.46 0.0K
13:45 4,059.29 4,063.00 4,058.50 4,060.40 0.0K
13:50 4,060.43 4,062.58 4,059.21 4,061.00 0.0K
13:55 4,061.41 4,063.79 4,060.05 4,060.07 0.0K
14:00 4,059.86 4,060.59 4,055.00 4,059.83 0.0K
14:05 4,060.65 4,060.65 4,048.28 4,052.34 0.0K
14:10 4,051.53 4,055.75 4,051.12 4,055.25 0.0K
14:15 4,054.79 4,059.49 4,054.14 4,058.03 0.0K
14:20 4,057.75 4,060.94 4,057.17 4,059.73 0.0K
14:25 4,060.17 4,064.86 4,059.12 4,064.18 0.0K
14:30 4,065.30 4,067.00 4,063.63 4,066.05 0.0K
14:35 4,067.10 4,067.87 4,064.46 4,067.87 0.0K
14:40 4,068.10 4,071.29 4,067.46 4,070.54 0.0K
14:45 4,070.29 4,072.05 4,066.38 4,071.80 0.0K
14:50 4,070.79 4,072.77 4,068.98 4,072.77 0.0K
14:55 4,071.72 4,074.61 4,070.46 4,073.34 0.0K
15:00 4,072.22 4,072.71 4,060.67 4,061.64 0.0K
15:05 4,061.35 4,062.46 4,053.02 4,060.18 0.0K
15:10 4,059.29 4,061.45 4,056.44 4,056.88 0.0K
15:15 4,057.49 4,057.63 4,051.60 4,051.60 0.0K
15:20 4,050.87 4,052.18 4,045.84 4,048.25 0.0K
15:25 4,048.58 4,052.55 4,046.48 4,046.99 0.0K
15:30 4,047.50 4,047.77 4,039.98 4,042.95 0.0K
15:35 4,042.79 4,046.38 4,042.79 4,046.35 0.0K
15:40 4,046.11 4,046.82 4,044.26 4,044.65 0.0K
15:45 4,045.31 4,049.05 4,043.54 4,048.59 0.0K
15:50 4,048.56 4,050.17 4,045.54 4,048.65 0.0K
15:55 4,046.79 4,068.31 4,046.13 4,068.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし