HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,971.11 3,988.15 3,967.57 3,988.15 0.0K
09:35 3,987.90 4,003.37 3,984.32 4,000.52 0.0K
09:40 4,000.84 4,005.52 3,994.34 3,995.13 0.0K
09:45 3,995.87 4,001.38 3,989.80 4,000.63 0.0K
09:50 4,001.64 4,009.38 4,000.98 4,005.58 0.0K
09:55 4,004.81 4,004.81 3,996.29 3,998.81 0.0K
10:00 4,000.10 4,003.38 3,984.41 3,987.29 0.0K
10:05 3,987.37 3,993.02 3,984.09 3,985.73 0.0K
10:10 3,985.46 3,987.39 3,979.19 3,980.82 0.0K
10:15 3,981.34 3,986.46 3,976.75 3,986.06 0.0K
10:20 3,985.84 3,986.58 3,978.34 3,981.09 0.0K
10:25 3,980.34 3,981.52 3,976.87 3,979.35 0.0K
10:30 3,979.85 3,986.72 3,978.91 3,985.73 0.0K
10:35 3,985.64 3,986.85 3,984.21 3,986.06 0.0K
10:40 3,985.51 3,988.46 3,978.08 3,987.93 0.0K
10:45 3,989.10 3,990.81 3,984.45 3,986.11 0.0K
10:50 3,985.00 3,988.16 3,983.97 3,985.93 0.0K
10:55 3,985.68 3,991.78 3,985.23 3,991.59 0.0K
11:00 3,991.65 3,997.76 3,991.40 3,995.81 0.0K
11:05 3,995.67 3,996.68 3,989.46 3,989.83 0.0K
11:10 3,990.01 3,992.42 3,987.96 3,989.90 0.0K
11:15 3,989.91 3,990.36 3,984.49 3,985.03 0.0K
11:20 3,984.74 3,990.24 3,983.14 3,988.02 0.0K
11:25 3,987.82 3,988.46 3,984.68 3,985.07 0.0K
11:30 3,985.30 3,986.91 3,979.82 3,980.29 0.0K
11:35 3,979.73 3,981.17 3,975.92 3,977.12 0.0K
11:40 3,976.92 3,977.19 3,972.49 3,973.12 0.0K
11:45 3,973.94 3,974.03 3,970.63 3,972.26 0.0K
11:50 3,972.17 3,973.21 3,970.44 3,972.07 0.0K
11:55 3,972.62 3,975.71 3,972.06 3,973.95 0.0K
12:00 3,974.52 3,974.52 3,974.52 3,974.52 0.0K
12:05 3,974.52 3,974.52 3,974.52 3,974.52 0.0K
13:00 3,975.29 3,979.14 3,973.29 3,973.84 0.0K
13:05 3,975.17 3,979.31 3,975.17 3,976.02 0.0K
13:10 3,977.78 3,978.92 3,973.29 3,978.48 0.0K
13:15 3,978.07 3,978.78 3,970.60 3,973.16 0.0K
13:20 3,973.04 3,978.25 3,973.04 3,975.25 0.0K
13:25 3,975.80 3,977.47 3,974.06 3,974.42 0.0K
13:30 3,974.80 3,976.94 3,970.52 3,972.77 0.0K
13:35 3,974.77 3,980.40 3,974.77 3,979.35 0.0K
13:40 3,978.74 3,982.78 3,978.34 3,982.33 0.0K
13:45 3,982.48 3,985.99 3,982.19 3,985.31 0.0K
13:50 3,985.18 3,990.09 3,984.61 3,989.66 0.0K
13:55 3,989.62 3,990.46 3,986.30 3,987.68 0.0K
14:00 3,987.79 3,991.76 3,986.68 3,990.54 0.0K
14:05 3,991.41 3,992.50 3,989.26 3,989.99 0.0K
14:10 3,990.24 3,990.24 3,985.68 3,986.79 0.0K
14:15 3,985.66 3,991.63 3,985.66 3,991.36 0.0K
14:20 3,991.80 3,995.29 3,990.33 3,995.29 0.0K
14:25 3,994.47 3,995.04 3,990.58 3,990.58 0.0K
14:30 3,991.11 3,995.18 3,990.96 3,994.74 0.0K
14:35 3,994.29 3,996.32 3,991.42 3,995.53 0.0K
14:40 3,996.08 3,996.67 3,991.05 3,991.25 0.0K
14:45 3,990.81 3,992.67 3,989.03 3,990.76 0.0K
14:50 3,990.25 3,991.40 3,988.83 3,989.65 0.0K
14:55 3,989.33 3,991.08 3,988.17 3,991.08 0.0K
15:00 3,992.25 3,995.95 3,991.15 3,991.75 0.0K
15:05 3,993.76 3,999.58 3,993.76 3,999.58 0.0K
15:10 3,999.28 4,000.72 3,993.76 3,994.35 0.0K
15:15 3,994.05 3,996.35 3,993.77 3,994.05 0.0K
15:20 3,993.67 3,995.61 3,989.28 3,990.99 0.0K
15:25 3,990.82 3,995.26 3,989.72 3,992.67 0.0K
15:30 3,994.03 3,998.95 3,993.29 3,997.66 0.0K
15:35 3,997.50 3,998.85 3,995.21 3,997.06 0.0K
15:40 3,996.40 3,996.40 3,990.87 3,992.02 0.0K
15:45 3,992.11 3,993.58 3,989.85 3,992.28 0.0K
15:50 3,991.99 3,993.93 3,990.34 3,993.22 0.0K
15:55 3,992.85 3,997.49 3,991.48 3,997.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし