HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,017.90 4,021.54 4,007.56 4,007.56 0.0K
09:35 4,006.33 4,006.33 3,994.65 3,997.07 0.0K
09:40 3,996.96 3,999.76 3,991.08 3,991.38 0.0K
09:45 3,990.29 3,993.88 3,986.12 3,992.47 0.0K
09:50 3,991.72 3,999.96 3,986.90 3,987.50 0.0K
09:55 3,987.75 3,987.83 3,981.95 3,984.10 0.0K
10:00 3,983.64 3,988.13 3,979.16 3,982.09 0.0K
10:05 3,983.22 3,985.68 3,975.03 3,975.04 0.0K
10:10 3,975.09 3,975.73 3,965.39 3,968.24 0.0K
10:15 3,968.60 3,968.60 3,961.69 3,967.17 0.0K
10:20 3,966.06 3,974.86 3,965.00 3,973.02 0.0K
10:25 3,973.06 3,974.84 3,966.73 3,966.73 0.0K
10:30 3,967.02 3,971.84 3,966.32 3,967.10 0.0K
10:35 3,966.94 3,966.94 3,954.69 3,956.19 0.0K
10:40 3,956.66 3,963.74 3,956.66 3,963.45 0.0K
10:45 3,963.14 3,967.42 3,963.13 3,966.48 0.0K
10:50 3,967.04 3,968.84 3,960.83 3,961.01 0.0K
10:55 3,961.31 3,963.75 3,958.00 3,961.75 0.0K
11:00 3,961.80 3,968.56 3,961.80 3,967.17 0.0K
11:05 3,967.10 3,973.84 3,966.68 3,967.69 0.0K
11:10 3,968.32 3,970.19 3,964.98 3,965.99 0.0K
11:15 3,965.92 3,965.92 3,959.10 3,959.10 0.0K
11:20 3,958.53 3,959.61 3,955.66 3,956.80 0.0K
11:25 3,955.96 3,961.27 3,954.38 3,961.27 0.0K
11:30 3,960.84 3,965.89 3,960.71 3,965.06 0.0K
11:35 3,964.66 3,966.48 3,963.32 3,964.19 0.0K
11:40 3,964.29 3,968.59 3,963.18 3,967.79 0.0K
11:45 3,967.16 3,972.28 3,967.15 3,971.50 0.0K
11:50 3,971.73 3,973.00 3,968.07 3,968.91 0.0K
11:55 3,969.08 3,969.62 3,964.97 3,966.65 0.0K
12:00 3,965.94 3,965.94 3,965.94 3,965.94 0.0K
12:05 3,965.94 3,965.94 3,965.94 3,965.94 0.0K
13:00 3,967.01 3,967.90 3,963.88 3,964.96 0.0K
13:05 3,965.40 3,969.27 3,961.63 3,966.49 0.0K
13:10 3,966.40 3,968.17 3,962.43 3,965.24 0.0K
13:15 3,964.74 3,965.05 3,957.96 3,960.40 0.0K
13:20 3,960.32 3,961.84 3,957.05 3,958.25 0.0K
13:25 3,957.06 3,960.81 3,956.14 3,960.31 0.0K
13:30 3,960.22 3,965.18 3,960.15 3,964.11 0.0K
13:35 3,964.42 3,968.56 3,962.80 3,967.29 0.0K
13:40 3,966.81 3,972.08 3,966.81 3,972.08 0.0K
13:45 3,972.55 3,974.33 3,966.05 3,968.74 0.0K
13:50 3,969.14 3,971.17 3,965.09 3,965.09 0.0K
13:55 3,965.33 3,966.45 3,961.20 3,963.07 0.0K
14:00 3,962.73 3,963.86 3,959.94 3,961.10 0.0K
14:05 3,961.23 3,963.94 3,960.48 3,962.93 0.0K
14:10 3,963.26 3,966.61 3,961.56 3,963.71 0.0K
14:15 3,964.30 3,965.40 3,962.15 3,964.53 0.0K
14:20 3,965.61 3,965.76 3,963.25 3,964.56 0.0K
14:25 3,963.94 3,964.20 3,961.03 3,963.15 0.0K
14:30 3,963.03 3,969.38 3,963.03 3,969.09 0.0K
14:35 3,969.44 3,969.79 3,967.83 3,968.62 0.0K
14:40 3,968.64 3,969.38 3,965.37 3,965.69 0.0K
14:45 3,966.01 3,969.16 3,964.04 3,965.02 0.0K
14:50 3,964.73 3,967.36 3,963.22 3,965.06 0.0K
14:55 3,965.82 3,969.43 3,964.48 3,968.61 0.0K
15:00 3,967.44 3,967.44 3,956.11 3,965.92 0.0K
15:05 3,965.97 3,966.33 3,957.15 3,958.61 0.0K
15:10 3,958.73 3,961.74 3,957.03 3,959.72 0.0K
15:15 3,959.77 3,960.29 3,956.66 3,957.53 0.0K
15:20 3,957.56 3,961.06 3,956.07 3,956.07 0.0K
15:25 3,956.55 3,964.09 3,955.13 3,963.63 0.0K
15:30 3,964.13 3,965.78 3,962.82 3,964.67 0.0K
15:35 3,964.48 3,965.44 3,962.64 3,964.44 0.0K
15:40 3,963.79 3,967.56 3,963.66 3,966.82 0.0K
15:45 3,966.58 3,967.19 3,964.02 3,966.26 0.0K
15:50 3,966.71 3,967.26 3,963.41 3,963.95 0.0K
15:55 3,964.68 3,973.61 3,963.61 3,973.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし