HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,012.32 4,013.63 4,004.25 4,008.80 0.0K
09:35 4,009.37 4,016.44 4,006.50 4,009.87 0.0K
09:40 4,010.57 4,010.57 3,999.60 4,000.62 0.0K
09:45 3,999.90 4,001.12 3,993.85 3,999.51 0.0K
09:50 3,998.67 4,004.73 3,996.81 4,004.47 0.0K
09:55 4,004.26 4,007.18 3,997.08 4,004.71 0.0K
10:00 4,003.75 4,004.08 3,993.09 3,993.39 0.0K
10:05 3,994.67 3,994.67 3,986.37 3,994.08 0.0K
10:10 3,993.95 3,997.60 3,987.47 3,988.08 0.0K
10:15 3,987.33 3,987.90 3,979.41 3,980.17 0.0K
10:20 3,980.28 3,985.90 3,977.17 3,979.22 0.0K
10:25 3,978.10 3,986.09 3,978.10 3,979.14 0.0K
10:30 3,979.90 3,985.85 3,977.92 3,984.77 0.0K
10:35 3,985.43 3,989.41 3,985.43 3,988.13 0.0K
10:40 3,988.38 3,992.95 3,986.34 3,992.38 0.0K
10:45 3,992.23 3,993.28 3,988.84 3,991.90 0.0K
10:50 3,992.17 3,998.69 3,992.13 3,993.54 0.0K
10:55 3,993.13 3,994.92 3,988.09 3,991.16 0.0K
11:00 3,990.98 3,992.25 3,983.70 3,984.12 0.0K
11:05 3,984.27 3,987.83 3,981.00 3,983.49 0.0K
11:10 3,983.31 3,986.55 3,981.07 3,981.07 0.0K
11:15 3,981.93 3,986.19 3,979.06 3,979.06 0.0K
11:20 3,978.46 3,982.11 3,974.81 3,980.85 0.0K
11:25 3,981.44 3,982.08 3,977.40 3,982.00 0.0K
11:30 3,981.90 3,982.39 3,976.92 3,977.55 0.0K
11:35 3,977.69 3,979.38 3,975.27 3,977.14 0.0K
11:40 3,977.16 3,977.32 3,972.53 3,972.53 0.0K
11:45 3,972.76 3,974.20 3,969.59 3,972.74 0.0K
11:50 3,973.73 3,973.73 3,969.58 3,972.72 0.0K
11:55 3,973.11 3,978.44 3,972.96 3,977.12 0.0K
12:00 3,976.55 3,976.55 3,976.55 3,976.55 0.0K
12:05 3,976.55 3,976.55 3,976.55 3,976.55 0.0K
13:00 3,974.72 3,975.24 3,968.87 3,974.39 0.0K
13:05 3,974.22 3,979.30 3,971.25 3,979.30 0.0K
13:10 3,978.91 3,986.39 3,976.76 3,986.39 0.0K
13:15 3,986.10 3,989.76 3,983.17 3,989.37 0.0K
13:20 3,989.07 3,990.36 3,984.81 3,987.88 0.0K
13:25 3,987.69 3,987.69 3,982.13 3,984.87 0.0K
13:30 3,985.57 3,988.73 3,981.27 3,981.98 0.0K
13:35 3,981.98 3,983.09 3,975.62 3,976.20 0.0K
13:40 3,976.14 3,977.02 3,972.73 3,974.15 0.0K
13:45 3,974.15 3,974.75 3,967.26 3,967.42 0.0K
13:50 3,967.87 3,974.40 3,967.87 3,974.40 0.0K
13:55 3,974.58 3,977.37 3,972.93 3,977.37 0.0K
14:00 3,977.48 3,978.76 3,968.93 3,971.40 0.0K
14:05 3,971.58 3,974.63 3,970.81 3,972.38 0.0K
14:10 3,972.72 3,975.19 3,971.86 3,974.46 0.0K
14:15 3,974.09 3,974.27 3,967.05 3,974.27 0.0K
14:20 3,973.87 3,976.22 3,971.13 3,976.04 0.0K
14:25 3,976.01 3,978.55 3,973.40 3,976.61 0.0K
14:30 3,976.81 3,978.18 3,975.11 3,977.24 0.0K
14:35 3,976.79 3,979.78 3,973.16 3,973.16 0.0K
14:40 3,973.45 3,975.93 3,973.34 3,974.89 0.0K
14:45 3,974.69 3,980.41 3,974.53 3,980.41 0.0K
14:50 3,979.71 3,981.33 3,977.94 3,979.18 0.0K
14:55 3,978.94 3,980.88 3,977.73 3,978.20 0.0K
15:00 3,978.79 3,989.90 3,978.44 3,989.50 0.0K
15:05 3,989.56 3,990.09 3,985.28 3,986.00 0.0K
15:10 3,985.83 3,986.31 3,982.74 3,985.53 0.0K
15:15 3,984.80 3,985.18 3,979.49 3,980.96 0.0K
15:20 3,981.81 3,984.71 3,979.92 3,984.21 0.0K
15:25 3,983.64 3,984.56 3,979.10 3,979.10 0.0K
15:30 3,978.85 3,980.74 3,977.73 3,978.42 0.0K
15:35 3,978.40 3,979.81 3,977.06 3,978.87 0.0K
15:40 3,978.39 3,985.23 3,978.39 3,982.98 0.0K
15:45 3,983.19 3,985.18 3,982.22 3,985.18 0.0K
15:50 3,984.11 3,985.34 3,980.44 3,980.90 0.0K
15:55 3,980.76 3,983.96 3,979.15 3,983.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし