HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,007.72 4,007.72 3,982.77 3,984.09 0.0K
09:35 3,984.43 3,992.15 3,979.01 3,981.00 0.0K
09:40 3,980.72 3,993.92 3,980.72 3,990.19 0.0K
09:45 3,991.24 3,993.37 3,981.95 3,983.70 0.0K
09:50 3,984.03 3,984.03 3,961.81 3,963.46 0.0K
09:55 3,963.54 3,981.28 3,963.23 3,980.30 0.0K
10:00 3,980.33 3,984.04 3,971.36 3,983.66 0.0K
10:05 3,983.61 3,988.78 3,977.99 3,988.78 0.0K
10:10 3,987.90 3,993.34 3,986.73 3,987.80 0.0K
10:15 3,987.78 4,000.02 3,987.78 3,995.30 0.0K
10:20 3,995.27 4,000.43 3,993.16 3,995.19 0.0K
10:25 3,994.99 3,996.83 3,991.74 3,995.85 0.0K
10:30 3,995.92 3,999.02 3,994.06 3,996.23 0.0K
10:35 3,997.20 4,000.46 3,993.04 3,999.12 0.0K
10:40 3,999.98 4,002.16 3,996.76 3,996.76 0.0K
10:45 3,997.06 3,997.06 3,990.88 3,993.11 0.0K
10:50 3,993.13 3,993.13 3,988.10 3,988.58 0.0K
10:55 3,988.65 3,989.41 3,982.54 3,982.54 0.0K
11:00 3,983.48 3,984.59 3,980.35 3,981.68 0.0K
11:05 3,981.67 3,984.39 3,980.33 3,980.33 0.0K
11:10 3,980.87 3,981.75 3,972.37 3,974.49 0.0K
11:15 3,974.52 3,974.68 3,966.21 3,966.27 0.0K
11:20 3,966.26 3,966.26 3,956.56 3,956.56 0.0K
11:25 3,956.92 3,966.74 3,956.92 3,964.54 0.0K
11:30 3,964.44 3,965.48 3,961.19 3,962.62 0.0K
11:35 3,962.75 3,964.75 3,959.97 3,964.00 0.0K
11:40 3,963.82 3,964.71 3,962.28 3,963.00 0.0K
11:45 3,962.60 3,969.54 3,962.25 3,968.49 0.0K
11:50 3,968.39 3,970.35 3,967.73 3,967.97 0.0K
11:55 3,967.71 3,969.18 3,965.22 3,966.69 0.0K
12:00 3,967.16 3,967.16 3,967.16 3,967.16 0.0K
12:05 3,967.16 3,967.16 3,967.16 3,967.16 0.0K
13:00 3,966.22 3,969.58 3,962.64 3,965.03 0.0K
13:05 3,965.31 3,968.23 3,960.07 3,962.92 0.0K
13:10 3,963.15 3,964.69 3,959.17 3,964.69 0.0K
13:15 3,964.74 3,964.74 3,958.63 3,959.60 0.0K
13:20 3,959.22 3,959.35 3,955.03 3,955.55 0.0K
13:25 3,955.08 3,955.08 3,947.20 3,949.16 0.0K
13:30 3,949.16 3,959.09 3,948.59 3,958.22 0.0K
13:35 3,958.09 3,964.11 3,957.54 3,962.93 0.0K
13:40 3,962.22 3,963.21 3,955.77 3,958.00 0.0K
13:45 3,957.25 3,958.60 3,951.35 3,953.33 0.0K
13:50 3,953.31 3,958.71 3,953.00 3,956.79 0.0K
13:55 3,956.02 3,961.23 3,955.32 3,960.32 0.0K
14:00 3,960.23 3,966.90 3,957.00 3,966.38 0.0K
14:05 3,966.69 3,969.29 3,964.55 3,965.46 0.0K
14:10 3,966.42 3,966.42 3,958.42 3,959.61 0.0K
14:15 3,959.39 3,960.00 3,954.67 3,955.50 0.0K
14:20 3,956.10 3,956.10 3,952.77 3,955.23 0.0K
14:25 3,954.82 3,957.37 3,954.21 3,957.37 0.0K
14:30 3,956.94 3,963.19 3,956.09 3,963.06 0.0K
14:35 3,962.55 3,964.20 3,961.54 3,964.12 0.0K
14:40 3,963.64 3,964.87 3,960.18 3,962.34 0.0K
14:45 3,962.36 3,962.87 3,958.52 3,960.17 0.0K
14:50 3,959.85 3,960.78 3,956.98 3,960.74 0.0K
14:55 3,960.37 3,963.29 3,960.14 3,963.14 0.0K
15:00 3,963.64 3,965.14 3,961.76 3,962.64 0.0K
15:05 3,962.89 3,962.89 3,955.87 3,956.76 0.0K
15:10 3,956.11 3,956.11 3,948.76 3,948.80 0.0K
15:15 3,948.60 3,953.65 3,947.88 3,953.15 0.0K
15:20 3,952.74 3,954.47 3,950.57 3,951.80 0.0K
15:25 3,951.38 3,951.38 3,943.58 3,947.95 0.0K
15:30 3,947.92 3,949.38 3,944.67 3,948.29 0.0K
15:35 3,947.57 3,952.60 3,947.57 3,951.95 0.0K
15:40 3,952.34 3,954.57 3,951.52 3,952.35 0.0K
15:45 3,952.20 3,952.20 3,949.62 3,951.16 0.0K
15:50 3,950.34 3,953.05 3,949.37 3,952.22 0.0K
15:55 3,952.36 3,955.64 3,950.85 3,955.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし