HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,960.72 3,964.90 3,941.13 3,941.13 0.0K
09:35 3,940.99 3,941.40 3,925.22 3,925.81 0.0K
09:40 3,925.47 3,941.34 3,925.47 3,937.79 0.0K
09:45 3,936.60 3,951.13 3,934.01 3,948.91 0.0K
09:50 3,949.08 3,951.53 3,942.33 3,945.40 0.0K
09:55 3,945.12 3,954.66 3,942.41 3,954.66 0.0K
10:00 3,954.86 3,960.49 3,949.99 3,960.16 0.0K
10:05 3,961.69 3,962.07 3,946.91 3,952.55 0.0K
10:10 3,952.32 3,953.80 3,941.70 3,941.88 0.0K
10:15 3,942.42 3,942.90 3,936.65 3,941.27 0.0K
10:20 3,941.64 3,952.06 3,940.45 3,947.52 0.0K
10:25 3,946.74 3,947.96 3,939.86 3,943.47 0.0K
10:30 3,943.70 3,945.71 3,936.06 3,936.73 0.0K
10:35 3,936.77 3,937.31 3,930.31 3,930.68 0.0K
10:40 3,931.46 3,934.41 3,928.56 3,932.58 0.0K
10:45 3,932.62 3,933.31 3,918.06 3,918.52 0.0K
10:50 3,918.61 3,920.40 3,909.00 3,914.62 0.0K
10:55 3,914.50 3,914.84 3,910.57 3,913.44 0.0K
11:00 3,912.50 3,912.93 3,901.15 3,901.42 0.0K
11:05 3,900.96 3,902.42 3,896.60 3,901.07 0.0K
11:10 3,900.78 3,908.21 3,895.03 3,908.10 0.0K
11:15 3,906.36 3,911.17 3,903.90 3,903.97 0.0K
11:20 3,903.88 3,909.33 3,903.16 3,906.49 0.0K
11:25 3,906.57 3,906.88 3,901.80 3,903.74 0.0K
11:30 3,903.42 3,907.99 3,902.37 3,907.52 0.0K
11:35 3,907.56 3,910.09 3,906.57 3,908.85 0.0K
11:40 3,910.05 3,910.05 3,906.48 3,907.06 0.0K
11:45 3,908.00 3,913.15 3,908.00 3,911.89 0.0K
11:50 3,912.35 3,916.09 3,912.22 3,914.50 0.0K
11:55 3,914.13 3,916.55 3,913.53 3,914.85 0.0K
12:00 3,914.85 3,914.85 3,914.85 3,914.85 0.0K
12:05 3,914.85 3,914.85 3,914.85 3,914.85 0.0K
13:00 3,914.86 3,917.97 3,912.12 3,916.32 0.0K
13:05 3,916.50 3,917.74 3,910.01 3,913.15 0.0K
13:10 3,912.64 3,915.04 3,909.63 3,909.73 0.0K
13:15 3,910.16 3,912.84 3,909.73 3,910.51 0.0K
13:20 3,910.30 3,910.30 3,906.06 3,908.21 0.0K
13:25 3,909.14 3,920.47 3,909.14 3,920.39 0.0K
13:30 3,919.96 3,927.46 3,919.96 3,924.32 0.0K
13:35 3,924.13 3,925.14 3,922.17 3,922.85 0.0K
13:40 3,922.40 3,926.71 3,921.60 3,924.92 0.0K
13:45 3,925.73 3,927.76 3,924.21 3,924.21 0.0K
13:50 3,924.93 3,930.75 3,923.68 3,929.95 0.0K
13:55 3,929.58 3,934.39 3,929.21 3,934.39 0.0K
14:00 3,934.54 3,935.85 3,931.75 3,935.03 0.0K
14:05 3,935.29 3,937.71 3,928.82 3,929.33 0.0K
14:10 3,929.73 3,931.46 3,928.56 3,929.96 0.0K
14:15 3,930.30 3,931.24 3,926.75 3,926.75 0.0K
14:20 3,926.67 3,927.63 3,923.80 3,924.21 0.0K
14:25 3,924.13 3,925.89 3,922.45 3,923.22 0.0K
14:30 3,923.98 3,926.69 3,923.03 3,923.48 0.0K
14:35 3,923.43 3,925.58 3,922.82 3,925.19 0.0K
14:40 3,925.17 3,926.32 3,920.35 3,920.35 0.0K
14:45 3,920.50 3,921.33 3,917.34 3,918.06 0.0K
14:50 3,918.11 3,920.08 3,916.96 3,918.38 0.0K
14:55 3,918.69 3,920.21 3,917.39 3,918.70 0.0K
15:00 3,918.57 3,919.25 3,916.29 3,917.67 0.0K
15:05 3,917.97 3,926.19 3,917.97 3,924.75 0.0K
15:10 3,925.33 3,929.91 3,924.12 3,926.81 0.0K
15:15 3,927.20 3,928.60 3,924.49 3,927.43 0.0K
15:20 3,927.81 3,928.92 3,926.05 3,926.83 0.0K
15:25 3,926.53 3,930.79 3,926.53 3,928.81 0.0K
15:30 3,929.00 3,932.13 3,928.16 3,930.32 0.0K
15:35 3,930.20 3,932.81 3,929.30 3,932.05 0.0K
15:40 3,931.96 3,934.41 3,930.20 3,934.05 0.0K
15:45 3,933.76 3,935.08 3,932.21 3,933.74 0.0K
15:50 3,933.41 3,934.21 3,930.68 3,931.30 0.0K
15:55 3,931.20 3,936.34 3,929.90 3,936.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし