HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,051.07 4,052.51 4,024.15 4,026.50 0.0K
09:35 4,025.21 4,026.88 4,008.79 4,018.39 0.0K
09:40 4,018.31 4,025.72 4,010.89 4,010.89 0.0K
09:45 4,010.80 4,013.65 4,002.08 4,002.39 0.0K
09:50 4,001.33 4,008.77 3,998.21 3,998.51 0.0K
09:55 3,999.23 4,014.70 3,999.23 4,010.57 0.0K
10:00 4,010.64 4,014.73 3,999.90 4,014.73 0.0K
10:05 4,014.66 4,015.97 4,002.12 4,003.48 0.0K
10:10 4,003.43 4,009.99 3,993.81 3,994.54 0.0K
10:15 3,994.94 3,995.50 3,988.73 3,989.46 0.0K
10:20 3,988.25 3,994.37 3,983.81 3,992.66 0.0K
10:25 3,993.07 3,996.91 3,990.10 3,993.97 0.0K
10:30 3,991.69 3,991.69 3,980.68 3,986.08 0.0K
10:35 3,986.64 3,991.85 3,981.52 3,981.52 0.0K
10:40 3,981.36 3,981.43 3,963.16 3,963.20 0.0K
10:45 3,962.70 3,964.33 3,953.51 3,953.83 0.0K
10:50 3,957.71 3,965.50 3,956.76 3,962.46 0.0K
10:55 3,963.00 3,969.46 3,962.43 3,966.71 0.0K
11:00 3,966.56 3,967.86 3,959.70 3,959.90 0.0K
11:05 3,959.28 3,960.19 3,953.83 3,954.69 0.0K
11:10 3,954.96 3,955.18 3,939.56 3,939.56 0.0K
11:15 3,940.67 3,940.68 3,928.33 3,928.85 0.0K
11:20 3,928.35 3,935.22 3,926.53 3,934.63 0.0K
11:25 3,934.77 3,940.80 3,934.16 3,938.93 0.0K
11:30 3,938.72 3,940.09 3,935.81 3,937.12 0.0K
11:35 3,937.06 3,941.26 3,937.00 3,938.23 0.0K
11:40 3,938.31 3,938.31 3,931.30 3,932.38 0.0K
11:45 3,932.18 3,934.39 3,928.59 3,929.22 0.0K
11:50 3,928.03 3,931.40 3,925.97 3,930.72 0.0K
11:55 3,930.41 3,932.37 3,928.62 3,932.37 0.0K
12:00 3,932.55 3,932.55 3,932.55 3,932.55 0.0K
12:05 3,932.55 3,932.55 3,932.55 3,932.55 0.0K
13:00 3,935.59 3,944.86 3,934.25 3,938.30 0.0K
13:05 3,939.35 3,942.34 3,931.63 3,933.40 0.0K
13:10 3,933.44 3,941.22 3,931.00 3,934.37 0.0K
13:15 3,935.00 3,935.00 3,929.00 3,932.40 0.0K
13:20 3,932.71 3,942.19 3,931.66 3,940.92 0.0K
13:25 3,940.69 3,947.99 3,940.08 3,947.99 0.0K
13:30 3,947.39 3,956.73 3,946.03 3,956.57 0.0K
13:35 3,957.85 3,957.85 3,947.43 3,951.30 0.0K
13:40 3,951.44 3,957.99 3,950.69 3,953.93 0.0K
13:45 3,953.98 3,955.50 3,944.86 3,945.38 0.0K
13:50 3,945.30 3,947.33 3,941.23 3,941.75 0.0K
13:55 3,942.08 3,943.18 3,932.67 3,933.46 0.0K
14:00 3,933.09 3,934.66 3,928.94 3,933.77 0.0K
14:05 3,933.98 3,934.29 3,930.16 3,931.83 0.0K
14:10 3,931.95 3,936.30 3,929.57 3,929.57 0.0K
14:15 3,928.98 3,929.30 3,919.80 3,925.57 0.0K
14:20 3,925.59 3,926.40 3,922.65 3,924.60 0.0K
14:25 3,925.02 3,931.76 3,924.27 3,930.81 0.0K
14:30 3,931.14 3,935.58 3,929.41 3,935.58 0.0K
14:35 3,935.14 3,937.05 3,933.73 3,935.79 0.0K
14:40 3,936.70 3,942.75 3,936.59 3,939.80 0.0K
14:45 3,939.97 3,941.46 3,935.46 3,939.24 0.0K
14:50 3,939.71 3,943.37 3,939.71 3,942.22 0.0K
14:55 3,942.38 3,943.73 3,938.93 3,941.07 0.0K
15:00 3,940.88 3,945.04 3,938.64 3,943.98 0.0K
15:05 3,943.95 3,946.72 3,943.51 3,944.49 0.0K
15:10 3,943.99 3,943.99 3,935.30 3,937.09 0.0K
15:15 3,937.29 3,939.33 3,935.38 3,938.67 0.0K
15:20 3,938.52 3,940.89 3,935.31 3,939.62 0.0K
15:25 3,940.45 3,940.69 3,935.79 3,935.79 0.0K
15:30 3,936.19 3,936.23 3,926.50 3,926.50 0.0K
15:35 3,926.26 3,928.52 3,922.18 3,923.10 0.0K
15:40 3,922.32 3,926.40 3,920.45 3,921.76 0.0K
15:45 3,921.50 3,926.14 3,921.50 3,924.34 0.0K
15:50 3,922.76 3,924.67 3,918.65 3,918.77 0.0K
15:55 3,920.03 3,923.34 3,918.09 3,920.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし