HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,752.22 3,753.92 3,730.37 3,742.13 0.0K
09:35 3,742.70 3,744.85 3,715.86 3,715.86 0.0K
09:40 3,716.26 3,720.08 3,700.90 3,717.70 0.0K
09:45 3,718.24 3,728.07 3,712.41 3,713.30 0.0K
09:50 3,712.88 3,729.19 3,701.92 3,729.04 0.0K
09:55 3,728.63 3,740.09 3,728.63 3,728.86 0.0K
10:00 3,728.03 3,740.99 3,725.32 3,735.03 0.0K
10:05 3,734.84 3,748.49 3,734.84 3,741.97 0.0K
10:10 3,743.33 3,754.60 3,742.72 3,753.60 0.0K
10:15 3,753.94 3,755.68 3,732.18 3,732.18 0.0K
10:20 3,731.34 3,743.56 3,730.76 3,735.06 0.0K
10:25 3,736.18 3,736.18 3,726.38 3,730.54 0.0K
10:30 3,731.92 3,736.63 3,727.56 3,727.69 0.0K
10:35 3,726.69 3,740.83 3,723.26 3,739.42 0.0K
10:40 3,740.11 3,741.11 3,732.94 3,738.00 0.0K
10:45 3,738.04 3,744.51 3,737.04 3,744.51 0.0K
10:50 3,744.68 3,747.01 3,741.75 3,747.01 0.0K
10:55 3,747.48 3,755.84 3,745.64 3,749.64 0.0K
11:00 3,749.32 3,753.85 3,743.20 3,743.20 0.0K
11:05 3,744.30 3,748.24 3,734.01 3,735.07 0.0K
11:10 3,735.52 3,738.04 3,726.42 3,728.80 0.0K
11:15 3,728.62 3,740.64 3,726.94 3,740.40 0.0K
11:20 3,739.40 3,742.14 3,735.25 3,740.51 0.0K
11:25 3,740.91 3,741.63 3,734.47 3,739.62 0.0K
11:30 3,738.71 3,743.89 3,734.74 3,734.74 0.0K
11:35 3,734.63 3,735.73 3,727.12 3,728.00 0.0K
11:40 3,727.53 3,728.00 3,720.00 3,723.26 0.0K
11:45 3,722.98 3,724.40 3,720.51 3,721.71 0.0K
11:50 3,722.04 3,724.69 3,720.55 3,724.67 0.0K
11:55 3,723.84 3,729.57 3,723.84 3,729.57 0.0K
12:00 3,729.26 3,729.26 3,729.26 3,729.26 0.0K
12:05 3,729.26 3,729.26 3,729.26 3,729.26 0.0K
13:00 3,733.97 3,738.41 3,727.24 3,727.53 0.0K
13:05 3,727.71 3,734.12 3,718.67 3,723.91 0.0K
13:10 3,724.29 3,724.80 3,709.57 3,709.57 0.0K
13:15 3,709.89 3,710.26 3,698.91 3,704.28 0.0K
13:20 3,706.09 3,709.28 3,696.70 3,697.61 0.0K
13:25 3,697.85 3,707.22 3,695.72 3,703.52 0.0K
13:30 3,702.68 3,705.39 3,699.78 3,702.99 0.0K
13:35 3,701.18 3,701.18 3,690.04 3,691.45 0.0K
13:40 3,691.94 3,700.95 3,689.88 3,700.13 0.0K
13:45 3,700.18 3,708.90 3,699.66 3,702.89 0.0K
13:50 3,702.82 3,710.89 3,701.68 3,704.63 0.0K
13:55 3,705.25 3,709.88 3,702.69 3,709.64 0.0K
14:00 3,709.72 3,710.77 3,703.27 3,703.87 0.0K
14:05 3,703.46 3,708.55 3,699.06 3,699.55 0.0K
14:10 3,699.91 3,707.11 3,698.99 3,703.54 0.0K
14:15 3,704.14 3,710.91 3,702.29 3,703.65 0.0K
14:20 3,703.20 3,703.23 3,695.48 3,697.60 0.0K
14:25 3,697.03 3,700.31 3,694.54 3,700.23 0.0K
14:30 3,700.90 3,707.68 3,700.37 3,707.38 0.0K
14:35 3,707.22 3,711.41 3,704.85 3,706.87 0.0K
14:40 3,706.68 3,707.06 3,701.87 3,701.87 0.0K
14:45 3,701.62 3,705.04 3,700.55 3,704.17 0.0K
14:50 3,705.22 3,705.94 3,702.11 3,702.11 0.0K
14:55 3,701.60 3,705.66 3,701.22 3,704.04 0.0K
15:00 3,703.81 3,706.26 3,699.33 3,705.02 0.0K
15:05 3,704.97 3,707.42 3,701.84 3,705.20 0.0K
15:10 3,704.15 3,704.74 3,697.41 3,701.06 0.0K
15:15 3,701.90 3,709.71 3,701.90 3,709.71 0.0K
15:20 3,709.27 3,714.19 3,709.16 3,713.02 0.0K
15:25 3,713.82 3,714.31 3,711.48 3,713.18 0.0K
15:30 3,713.23 3,713.69 3,707.51 3,707.51 0.0K
15:35 3,708.08 3,708.79 3,703.57 3,707.90 0.0K
15:40 3,707.90 3,710.58 3,707.18 3,709.95 0.0K
15:45 3,709.35 3,711.80 3,707.42 3,711.80 0.0K
15:50 3,711.61 3,712.57 3,708.44 3,709.22 0.0K
15:55 3,708.57 3,714.08 3,708.57 3,714.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし