HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,574.92 3,617.37 3,567.12 3,617.36 0.0K
09:35 3,618.52 3,627.87 3,595.37 3,597.56 0.0K
09:40 3,599.34 3,600.98 3,575.38 3,575.38 0.0K
09:45 3,574.71 3,600.92 3,574.71 3,598.71 0.0K
09:50 3,598.50 3,602.39 3,590.56 3,595.58 0.0K
09:55 3,593.82 3,615.97 3,586.54 3,611.96 0.0K
10:00 3,611.46 3,611.46 3,593.18 3,593.18 0.0K
10:05 3,593.39 3,593.39 3,577.24 3,578.96 0.0K
10:10 3,578.63 3,578.92 3,568.76 3,573.50 0.0K
10:15 3,574.01 3,584.71 3,567.50 3,584.71 0.0K
10:20 3,584.34 3,591.81 3,582.19 3,588.25 0.0K
10:25 3,588.25 3,601.62 3,587.76 3,594.50 0.0K
10:30 3,593.24 3,602.61 3,591.09 3,597.13 0.0K
10:35 3,596.73 3,608.54 3,595.49 3,604.78 0.0K
10:40 3,603.97 3,609.85 3,595.59 3,595.82 0.0K
10:45 3,595.49 3,601.32 3,589.08 3,600.70 0.0K
10:50 3,601.57 3,609.07 3,591.16 3,591.39 0.0K
10:55 3,591.37 3,591.37 3,581.29 3,581.29 0.0K
11:00 3,581.46 3,585.53 3,577.60 3,580.67 0.0K
11:05 3,580.94 3,589.25 3,580.94 3,587.07 0.0K
11:10 3,586.96 3,588.91 3,581.67 3,588.88 0.0K
11:15 3,588.94 3,600.04 3,585.91 3,585.91 0.0K
11:20 3,586.00 3,594.82 3,581.02 3,594.82 0.0K
11:25 3,594.52 3,597.29 3,592.47 3,596.65 0.0K
11:30 3,596.25 3,608.60 3,595.79 3,605.03 0.0K
11:35 3,605.12 3,605.32 3,595.83 3,597.79 0.0K
11:40 3,597.45 3,607.25 3,596.87 3,607.24 0.0K
11:45 3,607.19 3,619.13 3,606.63 3,619.09 0.0K
11:50 3,619.18 3,633.03 3,616.65 3,632.55 0.0K
11:55 3,632.67 3,635.62 3,628.88 3,635.17 0.0K
12:00 3,634.97 3,634.97 3,634.97 3,634.97 0.0K
12:05 3,634.97 3,634.97 3,634.97 3,634.97 0.0K
13:00 3,640.64 3,651.26 3,638.36 3,648.49 0.0K
13:05 3,647.91 3,668.42 3,646.03 3,647.76 0.0K
13:10 3,647.61 3,661.16 3,645.60 3,651.67 0.0K
13:15 3,652.42 3,662.63 3,649.20 3,649.20 0.0K
13:20 3,648.99 3,664.20 3,648.12 3,663.88 0.0K
13:25 3,663.63 3,687.00 3,663.63 3,683.13 0.0K
13:30 3,680.83 3,683.85 3,671.66 3,671.75 0.0K
13:35 3,672.78 3,695.08 3,672.78 3,683.65 0.0K
13:40 3,683.82 3,702.51 3,682.00 3,701.30 0.0K
13:45 3,702.00 3,708.86 3,693.30 3,697.08 0.0K
13:50 3,697.10 3,707.40 3,691.56 3,702.63 0.0K
13:55 3,702.85 3,702.85 3,684.61 3,694.04 0.0K
14:00 3,694.80 3,703.92 3,691.27 3,695.81 0.0K
14:05 3,696.56 3,697.85 3,687.07 3,690.67 0.0K
14:10 3,690.81 3,694.00 3,672.02 3,672.74 0.0K
14:15 3,673.14 3,685.53 3,673.14 3,685.41 0.0K
14:20 3,685.41 3,689.33 3,672.69 3,675.39 0.0K
14:25 3,675.37 3,681.07 3,667.21 3,671.50 0.0K
14:30 3,671.57 3,671.57 3,661.68 3,670.17 0.0K
14:35 3,670.20 3,670.20 3,650.17 3,650.18 0.0K
14:40 3,650.16 3,654.30 3,643.57 3,654.30 0.0K
14:45 3,654.18 3,659.51 3,652.09 3,654.55 0.0K
14:50 3,654.33 3,657.87 3,649.65 3,657.87 0.0K
14:55 3,657.53 3,664.05 3,656.06 3,663.20 0.0K
15:00 3,662.52 3,676.59 3,661.21 3,675.81 0.0K
15:05 3,675.73 3,675.73 3,667.46 3,668.32 0.0K
15:10 3,668.24 3,679.78 3,667.46 3,675.38 0.0K
15:15 3,676.03 3,681.28 3,662.99 3,662.99 0.0K
15:20 3,663.05 3,675.82 3,662.30 3,675.51 0.0K
15:25 3,675.78 3,676.95 3,667.46 3,668.38 0.0K
15:30 3,669.35 3,673.12 3,667.03 3,670.77 0.0K
15:35 3,669.94 3,675.19 3,664.76 3,664.76 0.0K
15:40 3,663.47 3,666.36 3,660.12 3,665.56 0.0K
15:45 3,665.52 3,665.52 3,658.74 3,662.77 0.0K
15:50 3,661.52 3,664.41 3,656.83 3,663.27 0.0K
15:55 3,664.24 3,664.24 3,650.40 3,650.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし