HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,654.02 3,669.00 3,634.58 3,640.53 0.0K
09:35 3,637.46 3,639.89 3,613.49 3,634.66 0.0K
09:40 3,635.31 3,635.31 3,617.13 3,624.50 0.0K
09:45 3,625.08 3,625.08 3,605.10 3,622.74 0.0K
09:50 3,624.46 3,663.43 3,624.46 3,661.53 0.0K
09:55 3,661.38 3,699.66 3,661.12 3,699.66 0.0K
10:00 3,701.74 3,723.26 3,701.25 3,703.08 0.0K
10:05 3,703.21 3,705.20 3,683.62 3,693.11 0.0K
10:10 3,692.83 3,703.36 3,690.45 3,700.06 0.0K
10:15 3,700.37 3,704.51 3,691.00 3,703.35 0.0K
10:20 3,703.88 3,713.01 3,697.97 3,701.35 0.0K
10:25 3,701.95 3,702.34 3,676.77 3,685.77 0.0K
10:30 3,685.20 3,686.37 3,663.00 3,665.02 0.0K
10:35 3,663.99 3,677.35 3,660.73 3,668.19 0.0K
10:40 3,668.90 3,668.90 3,647.69 3,652.65 0.0K
10:45 3,653.07 3,654.37 3,642.74 3,649.69 0.0K
10:50 3,650.38 3,656.19 3,644.41 3,647.43 0.0K
10:55 3,647.01 3,647.01 3,634.33 3,634.33 0.0K
11:00 3,634.26 3,644.42 3,626.92 3,644.42 0.0K
11:05 3,643.55 3,649.61 3,637.91 3,646.30 0.0K
11:10 3,646.55 3,646.67 3,625.80 3,625.80 0.0K
11:15 3,625.89 3,642.26 3,625.23 3,630.52 0.0K
11:20 3,630.42 3,630.42 3,610.43 3,610.90 0.0K
11:25 3,610.00 3,613.43 3,604.61 3,612.49 0.0K
11:30 3,611.68 3,612.50 3,596.45 3,603.38 0.0K
11:35 3,602.42 3,602.42 3,589.63 3,595.60 0.0K
11:40 3,596.17 3,596.24 3,576.82 3,578.08 0.0K
11:45 3,577.61 3,598.42 3,576.97 3,598.31 0.0K
11:50 3,598.40 3,604.99 3,598.40 3,601.76 0.0K
11:55 3,601.88 3,604.69 3,600.10 3,600.25 0.0K
12:00 3,600.25 3,600.25 3,600.25 3,600.25 0.0K
12:05 3,600.25 3,600.25 3,600.25 3,600.25 0.0K
13:00 3,603.16 3,609.13 3,588.73 3,609.13 0.0K
13:05 3,609.44 3,624.99 3,607.28 3,616.88 0.0K
13:10 3,617.75 3,636.32 3,617.75 3,630.72 0.0K
13:15 3,630.95 3,645.53 3,628.30 3,644.56 0.0K
13:20 3,644.06 3,651.05 3,638.69 3,648.13 0.0K
13:25 3,648.48 3,654.56 3,641.64 3,642.29 0.0K
13:30 3,642.34 3,648.16 3,627.24 3,627.24 0.0K
13:35 3,627.45 3,643.47 3,627.45 3,643.47 0.0K
13:40 3,644.00 3,664.18 3,644.00 3,655.47 0.0K
13:45 3,655.26 3,656.38 3,643.57 3,653.56 0.0K
13:50 3,654.07 3,655.14 3,645.74 3,647.44 0.0K
13:55 3,647.58 3,650.49 3,637.35 3,637.72 0.0K
14:00 3,637.80 3,645.27 3,635.19 3,643.69 0.0K
14:05 3,643.91 3,659.16 3,643.91 3,656.51 0.0K
14:10 3,656.51 3,658.97 3,649.74 3,654.50 0.0K
14:15 3,654.07 3,661.80 3,653.96 3,657.16 0.0K
14:20 3,657.34 3,660.88 3,651.88 3,658.26 0.0K
14:25 3,658.48 3,658.48 3,639.78 3,645.88 0.0K
14:30 3,646.08 3,653.03 3,642.45 3,642.45 0.0K
14:35 3,642.88 3,642.88 3,628.20 3,628.20 0.0K
14:40 3,628.20 3,633.71 3,620.23 3,620.74 0.0K
14:45 3,620.66 3,621.84 3,615.49 3,621.84 0.0K
14:50 3,621.05 3,627.08 3,619.00 3,620.42 0.0K
14:55 3,621.69 3,621.69 3,613.25 3,614.64 0.0K
15:00 3,615.90 3,638.99 3,615.90 3,637.06 0.0K
15:05 3,636.98 3,642.38 3,635.40 3,636.71 0.0K
15:10 3,635.90 3,647.07 3,630.56 3,633.70 0.0K
15:15 3,633.98 3,634.48 3,625.77 3,627.92 0.0K
15:20 3,628.12 3,631.90 3,622.71 3,624.67 0.0K
15:25 3,624.86 3,635.24 3,622.78 3,623.72 0.0K
15:30 3,623.80 3,623.80 3,615.23 3,616.22 0.0K
15:35 3,616.51 3,620.83 3,604.95 3,606.40 0.0K
15:40 3,606.79 3,612.40 3,601.27 3,604.95 0.0K
15:45 3,604.77 3,610.60 3,599.19 3,610.26 0.0K
15:50 3,610.44 3,613.33 3,607.80 3,608.54 0.0K
15:55 3,609.45 3,609.45 3,599.81 3,606.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし