HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,470.60 3,482.45 3,454.45 3,476.50 0.0K
09:35 3,477.09 3,518.51 3,473.67 3,493.53 0.0K
09:40 3,492.96 3,495.78 3,461.35 3,462.55 0.0K
09:45 3,462.96 3,471.07 3,451.60 3,465.20 0.0K
09:50 3,467.54 3,467.54 3,444.87 3,459.71 0.0K
09:55 3,459.61 3,492.24 3,459.61 3,491.93 0.0K
10:00 3,492.56 3,500.41 3,478.18 3,482.46 0.0K
10:05 3,481.52 3,511.58 3,478.76 3,494.23 0.0K
10:10 3,493.45 3,523.74 3,493.35 3,518.88 0.0K
10:15 3,518.13 3,518.30 3,502.05 3,507.81 0.0K
10:20 3,509.10 3,509.10 3,491.18 3,491.23 0.0K
10:25 3,491.80 3,495.80 3,475.12 3,476.37 0.0K
10:30 3,474.35 3,498.36 3,470.40 3,494.19 0.0K
10:35 3,494.32 3,507.31 3,494.27 3,494.81 0.0K
10:40 3,494.27 3,495.18 3,476.77 3,477.35 0.0K
10:45 3,477.24 3,481.20 3,470.10 3,480.38 0.0K
10:50 3,479.51 3,483.28 3,471.51 3,474.91 0.0K
10:55 3,473.00 3,473.00 3,452.48 3,452.93 0.0K
11:00 3,452.59 3,461.55 3,449.09 3,450.89 0.0K
11:05 3,448.59 3,458.03 3,445.84 3,449.63 0.0K
11:10 3,447.58 3,458.14 3,436.65 3,455.97 0.0K
11:15 3,455.51 3,476.45 3,453.39 3,474.62 0.0K
11:20 3,475.88 3,483.11 3,469.50 3,478.75 0.0K
11:25 3,477.91 3,482.51 3,474.62 3,479.17 0.0K
11:30 3,478.27 3,479.46 3,466.52 3,474.47 0.0K
11:35 3,471.09 3,472.68 3,464.60 3,469.52 0.0K
11:40 3,470.27 3,470.27 3,453.00 3,453.41 0.0K
11:45 3,453.51 3,454.99 3,440.28 3,441.70 0.0K
11:50 3,441.78 3,448.39 3,441.78 3,446.70 0.0K
11:55 3,446.97 3,452.38 3,443.06 3,452.12 0.0K
12:00 3,452.53 3,452.53 3,452.53 3,452.53 0.0K
12:05 3,452.53 3,452.53 3,452.53 3,452.53 0.0K
13:00 3,453.76 3,464.92 3,436.53 3,436.67 0.0K
13:05 3,436.88 3,447.30 3,431.58 3,431.58 0.0K
13:10 3,432.49 3,433.33 3,424.76 3,426.43 0.0K
13:15 3,427.10 3,427.59 3,400.46 3,406.55 0.0K
13:20 3,407.51 3,410.45 3,396.75 3,396.93 0.0K
13:25 3,396.71 3,397.45 3,379.63 3,379.81 0.0K
13:30 3,379.53 3,397.34 3,377.80 3,378.19 0.0K
13:35 3,379.33 3,406.48 3,379.33 3,398.60 0.0K
13:40 3,398.24 3,398.80 3,374.51 3,374.51 0.0K
13:45 3,373.79 3,373.79 3,358.82 3,363.77 0.0K
13:50 3,363.08 3,376.62 3,362.00 3,372.32 0.0K
13:55 3,373.54 3,396.48 3,369.50 3,393.06 0.0K
14:00 3,390.22 3,405.19 3,385.18 3,397.95 0.0K
14:05 3,397.00 3,399.58 3,385.16 3,385.25 0.0K
14:10 3,384.33 3,384.71 3,370.79 3,373.51 0.0K
14:15 3,373.88 3,375.29 3,361.17 3,362.88 0.0K
14:20 3,363.34 3,367.18 3,355.66 3,367.14 0.0K
14:25 3,368.74 3,378.21 3,365.82 3,377.83 0.0K
14:30 3,377.62 3,377.62 3,368.63 3,372.66 0.0K
14:35 3,372.90 3,392.00 3,372.66 3,392.00 0.0K
14:40 3,392.49 3,413.34 3,392.49 3,404.17 0.0K
14:45 3,404.28 3,421.09 3,402.81 3,417.99 0.0K
14:50 3,419.25 3,433.01 3,418.06 3,433.01 0.0K
14:55 3,433.53 3,441.89 3,428.49 3,437.97 0.0K
15:00 3,438.02 3,467.79 3,435.39 3,451.97 0.0K
15:05 3,451.60 3,462.25 3,447.56 3,455.36 0.0K
15:10 3,455.33 3,483.69 3,455.33 3,468.21 0.0K
15:15 3,468.38 3,475.05 3,461.72 3,473.61 0.0K
15:20 3,473.04 3,484.24 3,467.70 3,472.90 0.0K
15:25 3,473.07 3,473.07 3,460.42 3,468.23 0.0K
15:30 3,464.38 3,466.98 3,448.34 3,457.11 0.0K
15:35 3,453.54 3,463.14 3,449.95 3,460.35 0.0K
15:40 3,458.63 3,459.90 3,453.52 3,453.52 0.0K
15:45 3,453.24 3,461.28 3,452.35 3,459.33 0.0K
15:50 3,459.22 3,460.84 3,454.21 3,455.88 0.0K
15:55 3,455.54 3,456.68 3,452.42 3,456.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし