HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,115.70 4,121.16 4,104.27 4,119.22 0.0K
09:35 4,120.57 4,123.52 4,107.29 4,108.17 0.0K
09:40 4,106.40 4,118.39 4,104.63 4,114.97 0.0K
09:45 4,115.32 4,131.78 4,115.32 4,123.92 0.0K
09:50 4,124.96 4,139.97 4,121.36 4,136.55 0.0K
09:55 4,136.76 4,147.85 4,136.53 4,139.28 0.0K
10:00 4,139.35 4,141.59 4,123.45 4,123.58 0.0K
10:05 4,124.35 4,131.65 4,122.05 4,122.15 0.0K
10:10 4,121.73 4,121.73 4,107.55 4,107.74 0.0K
10:15 4,108.46 4,115.08 4,107.61 4,115.08 0.0K
10:20 4,115.50 4,118.90 4,103.72 4,103.72 0.0K
10:25 4,101.88 4,110.06 4,098.69 4,106.96 0.0K
10:30 4,107.12 4,107.12 4,098.65 4,101.60 0.0K
10:35 4,101.46 4,104.91 4,093.56 4,104.52 0.0K
10:40 4,104.69 4,105.62 4,094.45 4,098.68 0.0K
10:45 4,098.77 4,106.06 4,097.56 4,105.42 0.0K
10:50 4,105.33 4,115.57 4,105.22 4,110.88 0.0K
10:55 4,110.54 4,113.54 4,103.91 4,113.39 0.0K
11:00 4,113.65 4,116.60 4,107.58 4,108.68 0.0K
11:05 4,108.33 4,121.50 4,108.13 4,121.50 0.0K
11:10 4,120.62 4,124.33 4,114.03 4,114.03 0.0K
11:15 4,113.89 4,113.89 4,104.92 4,109.36 0.0K
11:20 4,108.86 4,119.65 4,108.86 4,114.60 0.0K
11:25 4,114.72 4,117.17 4,110.25 4,111.14 0.0K
11:30 4,111.24 4,114.83 4,110.54 4,114.29 0.0K
11:35 4,114.62 4,115.18 4,109.94 4,111.66 0.0K
11:40 4,111.15 4,118.46 4,110.13 4,117.33 0.0K
11:45 4,117.55 4,118.35 4,111.06 4,113.26 0.0K
11:50 4,115.59 4,118.60 4,114.83 4,115.65 0.0K
11:55 4,116.40 4,116.65 4,111.40 4,115.62 0.0K
12:00 4,115.18 4,115.18 4,115.18 4,115.18 0.0K
12:05 4,115.18 4,115.18 4,115.18 4,115.18 0.0K
13:00 4,115.58 4,116.10 4,105.77 4,115.35 0.0K
13:05 4,115.03 4,129.41 4,115.03 4,129.41 0.0K
13:10 4,129.55 4,130.21 4,120.76 4,120.94 0.0K
13:15 4,120.48 4,120.48 4,112.36 4,113.33 0.0K
13:20 4,112.52 4,115.39 4,107.79 4,108.67 0.0K
13:25 4,108.66 4,113.51 4,107.66 4,113.51 0.0K
13:30 4,112.73 4,120.22 4,112.28 4,114.06 0.0K
13:35 4,115.28 4,116.26 4,109.54 4,110.90 0.0K
13:40 4,110.20 4,111.68 4,105.82 4,105.82 0.0K
13:45 4,105.23 4,106.79 4,102.25 4,104.37 0.0K
13:50 4,103.39 4,111.95 4,102.88 4,110.77 0.0K
13:55 4,112.10 4,117.46 4,110.59 4,117.15 0.0K
14:00 4,115.91 4,126.58 4,114.97 4,123.10 0.0K
14:05 4,124.23 4,129.74 4,123.33 4,127.94 0.0K
14:10 4,127.48 4,128.83 4,119.32 4,121.98 0.0K
14:15 4,122.09 4,124.34 4,119.13 4,119.73 0.0K
14:20 4,118.76 4,120.75 4,117.97 4,119.02 0.0K
14:25 4,118.46 4,119.41 4,112.57 4,113.61 0.0K
14:30 4,113.21 4,113.76 4,106.85 4,106.85 0.0K
14:35 4,107.00 4,112.94 4,105.96 4,112.53 0.0K
14:40 4,113.12 4,113.99 4,110.92 4,111.85 0.0K
14:45 4,111.47 4,114.92 4,111.43 4,114.22 0.0K
14:50 4,114.65 4,114.81 4,110.35 4,111.84 0.0K
14:55 4,111.68 4,119.93 4,110.92 4,118.95 0.0K
15:00 4,119.11 4,123.06 4,118.74 4,122.26 0.0K
15:05 4,122.35 4,125.26 4,116.57 4,117.51 0.0K
15:10 4,116.99 4,124.18 4,116.99 4,123.82 0.0K
15:15 4,122.54 4,128.67 4,121.00 4,127.48 0.0K
15:20 4,128.38 4,128.70 4,125.14 4,126.87 0.0K
15:25 4,127.70 4,128.99 4,126.42 4,127.42 0.0K
15:30 4,127.48 4,132.52 4,127.48 4,129.66 0.0K
15:35 4,129.69 4,129.82 4,126.35 4,128.57 0.0K
15:40 4,128.08 4,134.38 4,127.90 4,132.14 0.0K
15:45 4,131.71 4,133.93 4,126.29 4,126.29 0.0K
15:50 4,126.83 4,128.99 4,125.77 4,127.32 0.0K
15:55 4,127.16 4,129.46 4,124.50 4,125.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし