HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,172.14 4,179.82 4,157.73 4,172.43 0.0K
09:35 4,171.96 4,194.26 4,171.96 4,186.22 0.0K
09:40 4,187.28 4,187.43 4,170.12 4,175.22 0.0K
09:45 4,175.14 4,175.31 4,165.25 4,168.66 0.0K
09:50 4,168.79 4,177.49 4,162.90 4,163.85 0.0K
09:55 4,163.83 4,163.83 4,148.03 4,149.38 0.0K
10:00 4,148.79 4,149.16 4,138.83 4,138.99 0.0K
10:05 4,138.75 4,140.36 4,129.67 4,130.31 0.0K
10:10 4,129.54 4,144.46 4,129.54 4,141.54 0.0K
10:15 4,141.45 4,143.34 4,131.56 4,135.08 0.0K
10:20 4,135.11 4,135.56 4,122.24 4,122.86 0.0K
10:25 4,123.04 4,123.82 4,116.90 4,119.05 0.0K
10:30 4,119.76 4,119.83 4,112.25 4,118.66 0.0K
10:35 4,118.06 4,118.85 4,104.30 4,104.30 0.0K
10:40 4,106.09 4,106.09 4,095.36 4,096.71 0.0K
10:45 4,096.84 4,098.01 4,088.92 4,097.73 0.0K
10:50 4,097.37 4,106.58 4,092.22 4,106.01 0.0K
10:55 4,106.99 4,109.64 4,102.07 4,106.54 0.0K
11:00 4,106.56 4,113.87 4,105.01 4,111.39 0.0K
11:05 4,110.29 4,123.76 4,110.29 4,117.03 0.0K
11:10 4,116.98 4,126.92 4,116.28 4,126.92 0.0K
11:15 4,127.09 4,127.99 4,113.18 4,113.44 0.0K
11:20 4,113.69 4,113.84 4,107.99 4,108.49 0.0K
11:25 4,109.41 4,112.00 4,106.66 4,108.08 0.0K
11:30 4,108.36 4,108.54 4,104.09 4,106.77 0.0K
11:35 4,107.00 4,107.00 4,101.84 4,102.82 0.0K
11:40 4,102.62 4,103.77 4,099.08 4,099.74 0.0K
11:45 4,099.73 4,099.95 4,094.03 4,094.69 0.0K
11:50 4,094.82 4,097.34 4,093.51 4,096.38 0.0K
11:55 4,096.25 4,101.20 4,096.20 4,099.73 0.0K
12:00 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
12:05 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
13:00 4,100.41 4,100.41 4,094.14 4,095.42 0.0K
13:05 4,094.92 4,107.17 4,094.74 4,106.35 0.0K
13:10 4,106.18 4,116.19 4,105.30 4,115.10 0.0K
13:15 4,114.85 4,115.04 4,102.25 4,106.82 0.0K
13:20 4,106.63 4,114.87 4,105.82 4,112.00 0.0K
13:25 4,111.45 4,121.42 4,107.13 4,121.42 0.0K
13:30 4,121.43 4,127.68 4,119.94 4,127.53 0.0K
13:35 4,127.46 4,127.88 4,115.77 4,119.51 0.0K
13:40 4,118.76 4,119.18 4,109.31 4,109.84 0.0K
13:45 4,109.10 4,112.94 4,107.28 4,107.28 0.0K
13:50 4,107.74 4,111.96 4,106.36 4,108.03 0.0K
13:55 4,107.29 4,107.29 4,101.96 4,103.48 0.0K
14:00 4,103.66 4,104.91 4,101.50 4,103.87 0.0K
14:05 4,103.54 4,103.54 4,099.23 4,099.35 0.0K
14:10 4,098.50 4,099.24 4,095.31 4,095.81 0.0K
14:15 4,096.14 4,108.00 4,094.86 4,106.65 0.0K
14:20 4,106.60 4,110.35 4,103.23 4,103.54 0.0K
14:25 4,103.55 4,104.77 4,094.21 4,095.71 0.0K
14:30 4,095.47 4,098.69 4,093.80 4,096.32 0.0K
14:35 4,097.42 4,098.49 4,084.56 4,085.77 0.0K
14:40 4,086.18 4,086.92 4,081.80 4,082.10 0.0K
14:45 4,081.94 4,082.23 4,074.73 4,077.51 0.0K
14:50 4,077.72 4,084.23 4,077.72 4,079.79 0.0K
14:55 4,079.17 4,082.77 4,078.30 4,082.14 0.0K
15:00 4,081.15 4,095.86 4,081.15 4,094.02 0.0K
15:05 4,093.12 4,095.37 4,088.65 4,090.14 0.0K
15:10 4,091.31 4,091.31 4,087.48 4,088.80 0.0K
15:15 4,088.29 4,089.06 4,083.27 4,083.95 0.0K
15:20 4,083.71 4,084.44 4,079.00 4,081.26 0.0K
15:25 4,082.57 4,086.64 4,081.92 4,086.26 0.0K
15:30 4,087.02 4,088.41 4,084.73 4,084.96 0.0K
15:35 4,085.90 4,087.14 4,083.12 4,085.44 0.0K
15:40 4,086.64 4,087.54 4,079.57 4,081.00 0.0K
15:45 4,081.05 4,085.48 4,080.28 4,083.11 0.0K
15:50 4,083.38 4,087.84 4,082.66 4,084.40 0.0K
15:55 4,083.84 4,087.02 4,080.49 4,085.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし