HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,280.40 4,294.67 4,260.20 4,294.66 0.0K
09:35 4,293.87 4,318.03 4,291.62 4,313.20 0.0K
09:40 4,311.98 4,316.13 4,298.13 4,299.50 0.0K
09:45 4,301.32 4,307.11 4,289.56 4,290.67 0.0K
09:50 4,290.15 4,302.01 4,287.48 4,302.01 0.0K
09:55 4,299.75 4,312.07 4,299.11 4,310.86 0.0K
10:00 4,310.03 4,328.94 4,309.77 4,321.73 0.0K
10:05 4,320.86 4,335.14 4,319.34 4,319.34 0.0K
10:10 4,317.95 4,318.98 4,308.43 4,310.29 0.0K
10:15 4,309.32 4,320.44 4,303.89 4,304.34 0.0K
10:20 4,302.13 4,305.59 4,287.84 4,287.84 0.0K
10:25 4,285.75 4,288.35 4,279.69 4,283.84 0.0K
10:30 4,283.20 4,290.96 4,272.35 4,272.35 0.0K
10:35 4,271.66 4,274.16 4,262.99 4,262.99 0.0K
10:40 4,260.54 4,261.83 4,251.05 4,253.65 0.0K
10:45 4,253.46 4,263.71 4,253.46 4,262.26 0.0K
10:50 4,261.49 4,262.90 4,246.32 4,246.32 0.0K
10:55 4,243.95 4,245.16 4,232.67 4,232.67 0.0K
11:00 4,230.52 4,233.50 4,220.54 4,229.82 0.0K
11:05 4,228.92 4,237.63 4,224.13 4,237.17 0.0K
11:10 4,234.77 4,241.05 4,231.84 4,237.04 0.0K
11:15 4,234.84 4,239.73 4,220.68 4,220.68 0.0K
11:20 4,218.95 4,219.39 4,209.13 4,210.99 0.0K
11:25 4,209.66 4,215.40 4,201.75 4,202.41 0.0K
11:30 4,200.98 4,206.02 4,192.81 4,205.51 0.0K
11:35 4,204.54 4,210.64 4,203.94 4,204.83 0.0K
11:40 4,202.63 4,206.05 4,199.73 4,202.24 0.0K
11:45 4,200.88 4,215.99 4,200.88 4,214.96 0.0K
11:50 4,213.95 4,215.97 4,210.05 4,210.05 0.0K
11:55 4,208.57 4,213.23 4,208.57 4,212.48 0.0K
12:00 4,211.17 4,211.17 4,211.17 4,211.17 0.0K
12:05 4,211.17 4,211.17 4,211.17 4,211.17 0.0K
13:00 4,210.67 4,216.34 4,202.10 4,216.34 0.0K
13:05 4,215.16 4,217.45 4,206.00 4,209.18 0.0K
13:10 4,207.62 4,211.01 4,200.41 4,200.41 0.0K
13:15 4,199.23 4,208.12 4,198.44 4,208.12 0.0K
13:20 4,207.22 4,219.97 4,205.02 4,206.84 0.0K
13:25 4,205.32 4,209.12 4,205.05 4,207.31 0.0K
13:30 4,205.52 4,208.04 4,202.71 4,208.04 0.0K
13:35 4,205.52 4,209.94 4,195.31 4,195.98 0.0K
13:40 4,194.95 4,195.86 4,183.35 4,183.98 0.0K
13:45 4,182.33 4,186.33 4,179.85 4,181.70 0.0K
13:50 4,180.73 4,192.58 4,180.33 4,191.99 0.0K
13:55 4,190.49 4,197.15 4,190.49 4,194.46 0.0K
14:00 4,192.56 4,192.56 4,178.76 4,182.87 0.0K
14:05 4,181.64 4,199.28 4,181.64 4,194.38 0.0K
14:10 4,192.36 4,194.04 4,189.06 4,192.10 0.0K
14:15 4,191.24 4,201.14 4,186.96 4,201.14 0.0K
14:20 4,199.23 4,211.12 4,198.03 4,210.28 0.0K
14:25 4,209.64 4,214.56 4,204.12 4,205.21 0.0K
14:30 4,204.42 4,216.11 4,204.42 4,214.25 0.0K
14:35 4,212.66 4,223.80 4,210.58 4,221.17 0.0K
14:40 4,219.67 4,222.46 4,216.77 4,219.94 0.0K
14:45 4,217.91 4,220.35 4,206.74 4,208.34 0.0K
14:50 4,207.07 4,212.69 4,206.43 4,211.95 0.0K
14:55 4,210.41 4,215.11 4,207.72 4,209.06 0.0K
15:00 4,207.58 4,226.07 4,207.53 4,226.07 0.0K
15:05 4,224.80 4,235.37 4,224.10 4,227.79 0.0K
15:10 4,226.70 4,230.56 4,223.03 4,224.77 0.0K
15:15 4,223.59 4,224.62 4,217.98 4,219.74 0.0K
15:20 4,220.04 4,220.36 4,213.34 4,213.34 0.0K
15:25 4,212.79 4,216.58 4,212.17 4,214.94 0.0K
15:30 4,213.00 4,216.01 4,207.48 4,208.32 0.0K
15:35 4,207.14 4,210.30 4,199.91 4,201.09 0.0K
15:40 4,201.08 4,203.66 4,195.29 4,197.99 0.0K
15:45 4,199.43 4,203.48 4,196.61 4,196.61 0.0K
15:50 4,196.65 4,201.97 4,191.84 4,194.21 0.0K
15:55 4,191.62 4,197.71 4,190.47 4,197.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし