HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,313.24 4,313.24 4,290.73 4,294.27 0.0K
09:35 4,292.98 4,296.04 4,260.58 4,260.58 0.0K
09:40 4,259.24 4,284.81 4,259.24 4,273.30 0.0K
09:45 4,270.83 4,279.14 4,254.09 4,258.97 0.0K
09:50 4,258.13 4,297.14 4,258.13 4,296.41 0.0K
09:55 4,295.51 4,316.94 4,295.51 4,305.08 0.0K
10:00 4,303.72 4,310.06 4,294.30 4,303.53 0.0K
10:05 4,302.49 4,313.99 4,302.49 4,308.41 0.0K
10:10 4,306.69 4,330.07 4,306.69 4,329.84 0.0K
10:15 4,328.31 4,340.09 4,328.12 4,328.46 0.0K
10:20 4,328.13 4,342.21 4,325.24 4,325.24 0.0K
10:25 4,326.00 4,327.25 4,316.95 4,319.20 0.0K
10:30 4,319.07 4,332.65 4,319.07 4,323.15 0.0K
10:35 4,324.28 4,334.25 4,315.18 4,330.93 0.0K
10:40 4,329.87 4,344.09 4,327.21 4,328.73 0.0K
10:45 4,327.60 4,330.06 4,318.42 4,327.68 0.0K
10:50 4,326.45 4,335.59 4,326.45 4,334.44 0.0K
10:55 4,332.82 4,347.82 4,332.82 4,339.60 0.0K
11:00 4,338.04 4,350.39 4,338.04 4,347.50 0.0K
11:05 4,346.72 4,357.18 4,343.84 4,344.45 0.0K
11:10 4,344.66 4,348.62 4,338.25 4,346.80 0.0K
11:15 4,346.10 4,359.85 4,346.10 4,359.20 0.0K
11:20 4,359.27 4,360.26 4,352.52 4,354.28 0.0K
11:25 4,354.21 4,363.47 4,354.21 4,363.38 0.0K
11:30 4,361.66 4,367.72 4,361.04 4,366.35 0.0K
11:35 4,366.81 4,373.60 4,366.34 4,371.21 0.0K
11:40 4,371.21 4,371.66 4,368.70 4,371.66 0.0K
11:45 4,371.80 4,377.88 4,370.64 4,377.06 0.0K
11:50 4,377.60 4,380.54 4,375.07 4,380.51 0.0K
11:55 4,381.25 4,383.39 4,372.64 4,375.91 0.0K
12:00 4,375.96 4,375.96 4,375.96 4,375.96 0.0K
12:05 4,375.96 4,375.96 4,375.96 4,375.96 0.0K
13:00 4,381.77 4,387.93 4,369.42 4,370.02 0.0K
13:05 4,369.35 4,372.69 4,351.46 4,352.18 0.0K
13:10 4,351.90 4,357.72 4,339.44 4,344.54 0.0K
13:15 4,344.95 4,355.05 4,344.95 4,352.22 0.0K
13:20 4,353.05 4,358.39 4,338.10 4,338.10 0.0K
13:25 4,339.72 4,348.50 4,338.96 4,340.82 0.0K
13:30 4,339.73 4,359.65 4,339.73 4,358.50 0.0K
13:35 4,358.13 4,362.67 4,355.05 4,357.78 0.0K
13:40 4,357.64 4,359.60 4,351.64 4,353.39 0.0K
13:45 4,352.40 4,366.66 4,352.40 4,365.98 0.0K
13:50 4,365.94 4,370.92 4,365.60 4,366.25 0.0K
13:55 4,367.34 4,371.54 4,362.96 4,371.54 0.0K
14:00 4,371.52 4,375.44 4,366.10 4,368.89 0.0K
14:05 4,369.00 4,369.58 4,363.55 4,367.45 0.0K
14:10 4,366.90 4,369.32 4,351.13 4,354.59 0.0K
14:15 4,352.87 4,361.12 4,352.87 4,357.62 0.0K
14:20 4,355.46 4,360.06 4,354.00 4,359.57 0.0K
14:25 4,359.78 4,368.07 4,356.85 4,357.18 0.0K
14:30 4,357.65 4,367.37 4,357.65 4,365.41 0.0K
14:35 4,365.12 4,369.95 4,361.11 4,363.72 0.0K
14:40 4,364.30 4,365.04 4,354.74 4,360.71 0.0K
14:45 4,360.06 4,363.97 4,354.94 4,363.56 0.0K
14:50 4,363.82 4,368.19 4,362.78 4,366.92 0.0K
14:55 4,368.19 4,371.70 4,365.56 4,370.01 0.0K
15:00 4,370.63 4,370.63 4,365.01 4,367.59 0.0K
15:05 4,367.59 4,373.53 4,366.06 4,366.06 0.0K
15:10 4,365.33 4,368.71 4,363.75 4,367.74 0.0K
15:15 4,366.85 4,370.72 4,366.04 4,370.72 0.0K
15:20 4,370.31 4,372.56 4,367.39 4,367.39 0.0K
15:25 4,367.13 4,369.14 4,365.69 4,365.81 0.0K
15:30 4,366.40 4,368.97 4,365.36 4,366.83 0.0K
15:35 4,367.75 4,370.28 4,366.18 4,369.44 0.0K
15:40 4,369.55 4,372.84 4,368.45 4,369.91 0.0K
15:45 4,368.82 4,369.72 4,360.33 4,363.69 0.0K
15:50 4,363.29 4,363.98 4,359.42 4,360.79 0.0K
15:55 4,360.36 4,361.41 4,355.71 4,355.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし