HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,334.23 4,337.74 4,308.65 4,326.80 0.0K
09:35 4,328.36 4,329.05 4,297.74 4,303.53 0.0K
09:40 4,303.60 4,305.25 4,280.75 4,280.75 0.0K
09:45 4,280.99 4,293.09 4,276.65 4,278.21 0.0K
09:50 4,277.01 4,303.99 4,276.06 4,303.99 0.0K
09:55 4,304.63 4,304.63 4,269.04 4,269.04 0.0K
10:00 4,267.98 4,280.90 4,259.19 4,275.73 0.0K
10:05 4,276.22 4,282.62 4,273.68 4,280.85 0.0K
10:10 4,281.30 4,292.92 4,278.29 4,292.31 0.0K
10:15 4,293.54 4,295.35 4,272.72 4,273.07 0.0K
10:20 4,274.03 4,284.59 4,270.47 4,284.04 0.0K
10:25 4,284.09 4,284.09 4,271.48 4,272.60 0.0K
10:30 4,272.40 4,274.58 4,269.56 4,272.20 0.0K
10:35 4,271.44 4,285.31 4,264.61 4,268.68 0.0K
10:40 4,268.29 4,285.15 4,268.29 4,280.54 0.0K
10:45 4,279.44 4,291.99 4,275.18 4,291.11 0.0K
10:50 4,291.15 4,300.21 4,289.32 4,296.43 0.0K
10:55 4,296.65 4,311.93 4,296.61 4,307.64 0.0K
11:00 4,306.83 4,310.11 4,289.06 4,291.20 0.0K
11:05 4,292.02 4,295.71 4,278.72 4,278.72 0.0K
11:10 4,279.22 4,286.89 4,279.22 4,284.48 0.0K
11:15 4,284.62 4,285.87 4,273.81 4,274.87 0.0K
11:20 4,274.42 4,280.00 4,274.42 4,279.85 0.0K
11:25 4,279.67 4,280.25 4,269.61 4,270.06 0.0K
11:30 4,269.71 4,269.71 4,251.91 4,253.42 0.0K
11:35 4,253.32 4,254.52 4,246.46 4,253.16 0.0K
11:40 4,252.80 4,255.36 4,248.89 4,255.36 0.0K
11:45 4,255.25 4,255.64 4,244.42 4,245.55 0.0K
11:50 4,244.82 4,244.94 4,236.75 4,238.16 0.0K
11:55 4,237.88 4,240.52 4,236.39 4,239.47 0.0K
12:00 4,239.42 4,239.42 4,239.42 4,239.42 0.0K
12:05 4,239.42 4,239.42 4,239.42 4,239.42 0.0K
13:00 4,237.72 4,243.67 4,229.77 4,242.42 0.0K
13:05 4,242.62 4,242.62 4,223.30 4,223.30 0.0K
13:10 4,223.34 4,233.02 4,220.25 4,229.24 0.0K
13:15 4,229.65 4,232.21 4,225.79 4,225.79 0.0K
13:20 4,226.62 4,226.62 4,214.68 4,224.36 0.0K
13:25 4,224.36 4,231.15 4,216.38 4,220.93 0.0K
13:30 4,220.89 4,220.89 4,205.54 4,205.54 0.0K
13:35 4,206.63 4,208.06 4,199.20 4,202.36 0.0K
13:40 4,201.74 4,215.37 4,196.46 4,213.36 0.0K
13:45 4,213.71 4,228.46 4,212.82 4,226.62 0.0K
13:50 4,227.46 4,233.93 4,221.16 4,221.16 0.0K
13:55 4,220.99 4,225.27 4,216.45 4,220.16 0.0K
14:00 4,220.16 4,220.16 4,207.22 4,214.15 0.0K
14:05 4,213.15 4,216.65 4,210.34 4,212.52 0.0K
14:10 4,212.19 4,232.38 4,211.60 4,231.97 0.0K
14:15 4,231.63 4,237.95 4,227.39 4,227.82 0.0K
14:20 4,227.31 4,232.35 4,221.95 4,223.07 0.0K
14:25 4,223.39 4,243.32 4,220.43 4,241.24 0.0K
14:30 4,242.35 4,252.92 4,239.06 4,252.41 0.0K
14:35 4,252.39 4,255.59 4,242.51 4,242.84 0.0K
14:40 4,243.03 4,248.69 4,238.91 4,248.24 0.0K
14:45 4,247.86 4,254.54 4,245.47 4,246.64 0.0K
14:50 4,246.29 4,249.45 4,245.55 4,245.73 0.0K
14:55 4,245.72 4,251.89 4,245.72 4,249.47 0.0K
15:00 4,248.45 4,250.88 4,244.50 4,250.88 0.0K
15:05 4,250.87 4,260.67 4,250.87 4,258.39 0.0K
15:10 4,260.06 4,271.10 4,256.34 4,269.35 0.0K
15:15 4,269.72 4,273.75 4,268.13 4,268.40 0.0K
15:20 4,269.01 4,276.63 4,268.35 4,275.99 0.0K
15:25 4,276.05 4,276.38 4,270.84 4,272.09 0.0K
15:30 4,271.80 4,271.80 4,256.43 4,256.52 0.0K
15:35 4,256.85 4,262.57 4,254.17 4,254.75 0.0K
15:40 4,254.48 4,265.29 4,254.45 4,265.04 0.0K
15:45 4,264.86 4,273.82 4,264.72 4,272.50 0.0K
15:50 4,272.08 4,273.68 4,268.76 4,270.03 0.0K
15:55 4,269.89 4,269.89 4,265.78 4,267.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし