HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,453.18 4,470.98 4,420.58 4,421.49 0.0K
09:35 4,420.80 4,437.08 4,408.45 4,427.95 0.0K
09:40 4,428.22 4,429.35 4,382.63 4,386.78 0.0K
09:45 4,386.49 4,404.35 4,376.33 4,403.71 0.0K
09:50 4,404.10 4,414.84 4,392.38 4,414.84 0.0K
09:55 4,415.13 4,426.77 4,405.48 4,405.48 0.0K
10:00 4,405.58 4,405.58 4,390.83 4,390.83 0.0K
10:05 4,389.31 4,396.69 4,378.77 4,378.77 0.0K
10:10 4,379.58 4,402.17 4,378.83 4,401.02 0.0K
10:15 4,399.82 4,399.82 4,372.38 4,377.51 0.0K
10:20 4,377.09 4,383.09 4,368.67 4,379.45 0.0K
10:25 4,381.36 4,385.22 4,379.22 4,380.57 0.0K
10:30 4,381.64 4,393.85 4,378.09 4,383.79 0.0K
10:35 4,383.71 4,396.74 4,383.46 4,394.33 0.0K
10:40 4,394.76 4,398.74 4,386.05 4,389.08 0.0K
10:45 4,389.76 4,390.08 4,374.48 4,378.57 0.0K
10:50 4,379.51 4,395.29 4,378.48 4,392.49 0.0K
10:55 4,392.66 4,394.27 4,388.16 4,389.60 0.0K
11:00 4,389.61 4,394.54 4,387.22 4,388.81 0.0K
11:05 4,388.82 4,390.11 4,383.91 4,386.63 0.0K
11:10 4,386.52 4,388.03 4,378.07 4,383.34 0.0K
11:15 4,384.30 4,385.74 4,373.86 4,373.86 0.0K
11:20 4,371.96 4,373.33 4,362.92 4,363.01 0.0K
11:25 4,362.29 4,371.58 4,362.29 4,367.35 0.0K
11:30 4,366.25 4,366.25 4,352.76 4,354.17 0.0K
11:35 4,353.41 4,356.91 4,352.09 4,354.62 0.0K
11:40 4,353.92 4,353.92 4,344.60 4,350.08 0.0K
11:45 4,349.64 4,350.85 4,342.86 4,347.56 0.0K
11:50 4,347.88 4,352.74 4,346.30 4,350.11 0.0K
11:55 4,350.42 4,352.33 4,348.36 4,350.98 0.0K
12:00 4,351.65 4,351.65 4,351.65 4,351.65 0.0K
12:05 4,351.65 4,351.65 4,351.65 4,351.65 0.0K
13:00 4,352.78 4,359.70 4,339.90 4,347.44 0.0K
13:05 4,347.30 4,355.00 4,341.89 4,352.39 0.0K
13:10 4,353.17 4,358.27 4,350.45 4,352.21 0.0K
13:15 4,351.76 4,357.08 4,349.82 4,356.29 0.0K
13:20 4,355.20 4,365.49 4,355.20 4,364.71 0.0K
13:25 4,362.46 4,374.03 4,361.46 4,366.16 0.0K
13:30 4,366.24 4,386.74 4,366.24 4,383.12 0.0K
13:35 4,383.44 4,383.44 4,365.42 4,366.21 0.0K
13:40 4,366.02 4,370.34 4,361.23 4,366.24 0.0K
13:45 4,366.07 4,370.45 4,363.48 4,365.62 0.0K
13:50 4,365.01 4,371.41 4,362.69 4,364.08 0.0K
13:55 4,364.26 4,372.01 4,363.63 4,371.41 0.0K
14:00 4,372.70 4,372.94 4,367.22 4,368.57 0.0K
14:05 4,368.72 4,371.26 4,362.28 4,370.94 0.0K
14:10 4,372.01 4,373.03 4,368.79 4,369.20 0.0K
14:15 4,369.45 4,370.12 4,355.03 4,356.90 0.0K
14:20 4,357.97 4,357.97 4,331.00 4,332.72 0.0K
14:25 4,332.55 4,339.86 4,325.79 4,332.13 0.0K
14:30 4,333.45 4,342.26 4,326.67 4,341.62 0.0K
14:35 4,342.09 4,342.10 4,336.67 4,339.83 0.0K
14:40 4,340.06 4,340.64 4,327.87 4,328.78 0.0K
14:45 4,328.00 4,328.33 4,305.74 4,306.35 0.0K
14:50 4,305.03 4,305.03 4,296.28 4,301.68 0.0K
14:55 4,301.70 4,308.82 4,298.04 4,306.60 0.0K
15:00 4,306.67 4,306.67 4,281.85 4,293.30 0.0K
15:05 4,291.78 4,291.78 4,278.37 4,279.13 0.0K
15:10 4,277.48 4,282.65 4,259.38 4,266.47 0.0K
15:15 4,267.03 4,275.61 4,261.28 4,271.90 0.0K
15:20 4,271.54 4,271.54 4,259.74 4,265.41 0.0K
15:25 4,265.03 4,271.68 4,263.55 4,271.68 0.0K
15:30 4,271.95 4,280.06 4,270.66 4,277.80 0.0K
15:35 4,278.32 4,279.23 4,273.16 4,279.06 0.0K
15:40 4,279.20 4,291.89 4,278.55 4,290.84 0.0K
15:45 4,291.70 4,305.87 4,291.03 4,303.20 0.0K
15:50 4,302.42 4,313.60 4,301.61 4,308.77 0.0K
15:55 4,309.11 4,315.66 4,308.46 4,315.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし