HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,353.89 4,396.79 4,353.89 4,367.58 0.0K
09:35 4,367.66 4,392.30 4,367.17 4,379.41 0.0K
09:40 4,380.19 4,387.18 4,361.73 4,363.95 0.0K
09:45 4,364.21 4,387.35 4,363.41 4,374.58 0.0K
09:50 4,375.43 4,387.29 4,361.87 4,387.29 0.0K
09:55 4,386.28 4,386.96 4,376.06 4,380.00 0.0K
10:00 4,381.02 4,399.31 4,380.69 4,399.31 0.0K
10:05 4,398.93 4,408.25 4,393.41 4,403.54 0.0K
10:10 4,404.16 4,407.40 4,394.44 4,399.85 0.0K
10:15 4,399.98 4,401.13 4,380.30 4,383.23 0.0K
10:20 4,383.76 4,389.49 4,373.09 4,387.24 0.0K
10:25 4,386.37 4,390.27 4,372.33 4,372.33 0.0K
10:30 4,371.04 4,371.04 4,353.68 4,364.33 0.0K
10:35 4,364.94 4,380.69 4,364.69 4,376.85 0.0K
10:40 4,376.69 4,380.17 4,371.50 4,379.11 0.0K
10:45 4,379.89 4,380.78 4,371.94 4,375.06 0.0K
10:50 4,374.53 4,395.88 4,374.53 4,394.80 0.0K
10:55 4,394.49 4,399.67 4,391.82 4,398.23 0.0K
11:00 4,397.96 4,403.20 4,392.42 4,399.23 0.0K
11:05 4,400.36 4,403.86 4,394.51 4,399.57 0.0K
11:10 4,398.75 4,408.63 4,398.41 4,408.63 0.0K
11:15 4,408.50 4,417.53 4,405.37 4,410.97 0.0K
11:20 4,411.36 4,417.84 4,405.96 4,417.18 0.0K
11:25 4,417.72 4,426.23 4,417.60 4,423.51 0.0K
11:30 4,424.36 4,424.36 4,410.07 4,416.59 0.0K
11:35 4,416.12 4,422.98 4,410.65 4,410.90 0.0K
11:40 4,411.37 4,421.06 4,410.13 4,421.06 0.0K
11:45 4,420.95 4,421.11 4,414.92 4,415.88 0.0K
11:50 4,415.28 4,415.66 4,409.85 4,410.06 0.0K
11:55 4,410.12 4,417.95 4,410.12 4,416.96 0.0K
12:00 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
12:05 4,416.90 4,416.90 4,416.90 4,416.90 0.0K
13:00 4,419.23 4,433.66 4,419.23 4,432.01 0.0K
13:05 4,431.81 4,440.45 4,431.81 4,440.03 0.0K
13:10 4,440.55 4,445.52 4,438.88 4,445.02 0.0K
13:15 4,445.47 4,452.69 4,442.88 4,449.47 0.0K
13:20 4,448.68 4,450.11 4,425.75 4,425.75 0.0K
13:25 4,426.03 4,432.84 4,420.58 4,432.84 0.0K
13:30 4,433.51 4,439.72 4,431.19 4,438.97 0.0K
13:35 4,438.28 4,442.56 4,432.08 4,432.24 0.0K
13:40 4,431.52 4,433.40 4,424.95 4,425.34 0.0K
13:45 4,424.64 4,427.44 4,408.31 4,427.44 0.0K
13:50 4,426.98 4,428.20 4,416.52 4,425.60 0.0K
13:55 4,426.59 4,437.37 4,424.13 4,437.37 0.0K
14:00 4,436.81 4,442.13 4,435.67 4,436.22 0.0K
14:05 4,436.84 4,441.00 4,424.68 4,432.69 0.0K
14:10 4,433.34 4,439.75 4,431.64 4,435.46 0.0K
14:15 4,435.83 4,440.79 4,434.89 4,436.90 0.0K
14:20 4,438.76 4,444.60 4,438.51 4,442.51 0.0K
14:25 4,440.93 4,442.00 4,432.77 4,433.29 0.0K
14:30 4,434.12 4,444.03 4,434.12 4,440.67 0.0K
14:35 4,439.28 4,441.16 4,432.53 4,433.95 0.0K
14:40 4,433.93 4,435.30 4,415.71 4,422.61 0.0K
14:45 4,423.50 4,437.64 4,423.50 4,434.19 0.0K
14:50 4,435.68 4,435.68 4,429.92 4,433.55 0.0K
14:55 4,433.77 4,439.35 4,432.88 4,438.56 0.0K
15:00 4,439.92 4,449.32 4,438.56 4,447.35 0.0K
15:05 4,447.97 4,453.28 4,445.83 4,451.96 0.0K
15:10 4,451.43 4,451.50 4,443.80 4,445.11 0.0K
15:15 4,445.30 4,450.04 4,444.13 4,448.64 0.0K
15:20 4,448.65 4,453.16 4,448.04 4,453.16 0.0K
15:25 4,451.75 4,458.40 4,451.60 4,455.35 0.0K
15:30 4,455.67 4,462.09 4,455.28 4,461.12 0.0K
15:35 4,461.27 4,470.45 4,457.85 4,468.98 0.0K
15:40 4,469.58 4,469.58 4,448.96 4,448.96 0.0K
15:45 4,449.95 4,456.57 4,447.42 4,455.93 0.0K
15:50 4,456.11 4,456.64 4,453.20 4,453.20 0.0K
15:55 4,453.62 4,454.69 4,451.18 4,454.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし