HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,057.58 4,103.78 4,057.58 4,102.63 0.0K
09:35 4,103.22 4,122.68 4,103.22 4,110.06 0.0K
09:40 4,108.66 4,118.34 4,104.72 4,111.21 0.0K
09:45 4,112.81 4,134.28 4,108.56 4,134.07 0.0K
09:50 4,134.79 4,147.61 4,130.72 4,136.31 0.0K
09:55 4,135.19 4,159.27 4,135.03 4,153.75 0.0K
10:00 4,153.25 4,157.38 4,124.66 4,124.90 0.0K
10:05 4,125.98 4,136.38 4,125.63 4,129.65 0.0K
10:10 4,129.25 4,139.73 4,125.24 4,129.75 0.0K
10:15 4,129.74 4,161.85 4,128.97 4,159.91 0.0K
10:20 4,160.23 4,163.30 4,144.40 4,148.20 0.0K
10:25 4,147.88 4,174.95 4,147.88 4,174.95 0.0K
10:30 4,175.50 4,193.91 4,172.69 4,187.06 0.0K
10:35 4,187.15 4,216.66 4,187.15 4,200.60 0.0K
10:40 4,201.45 4,211.41 4,187.71 4,187.71 0.0K
10:45 4,187.97 4,191.68 4,179.79 4,182.10 0.0K
10:50 4,181.62 4,211.06 4,180.77 4,208.93 0.0K
10:55 4,208.81 4,230.35 4,204.96 4,227.55 0.0K
11:00 4,228.01 4,231.37 4,222.14 4,225.35 0.0K
11:05 4,225.51 4,234.72 4,215.33 4,232.83 0.0K
11:10 4,232.06 4,240.66 4,229.04 4,240.27 0.0K
11:15 4,240.71 4,240.71 4,219.29 4,231.52 0.0K
11:20 4,230.76 4,234.50 4,222.32 4,224.74 0.0K
11:25 4,224.31 4,233.76 4,223.86 4,228.96 0.0K
11:30 4,226.89 4,237.06 4,226.02 4,230.38 0.0K
11:35 4,230.54 4,232.02 4,219.82 4,221.64 0.0K
11:40 4,220.88 4,229.54 4,219.93 4,228.65 0.0K
11:45 4,228.59 4,236.65 4,228.59 4,230.08 0.0K
11:50 4,230.52 4,231.76 4,226.36 4,229.30 0.0K
11:55 4,229.04 4,234.81 4,227.51 4,233.31 0.0K
12:00 4,234.03 4,234.03 4,234.03 4,234.03 0.0K
12:05 4,234.03 4,234.03 4,234.03 4,234.03 0.0K
13:00 4,234.10 4,249.48 4,230.79 4,237.08 0.0K
13:05 4,236.65 4,241.10 4,227.32 4,229.66 0.0K
13:10 4,230.58 4,232.26 4,207.91 4,216.56 0.0K
13:15 4,216.17 4,234.45 4,216.08 4,232.57 0.0K
13:20 4,233.18 4,234.54 4,220.90 4,229.11 0.0K
13:25 4,228.98 4,248.93 4,228.90 4,247.92 0.0K
13:30 4,248.53 4,248.53 4,240.33 4,243.99 0.0K
13:35 4,244.26 4,244.50 4,232.29 4,233.31 0.0K
13:40 4,232.13 4,232.80 4,219.95 4,220.74 0.0K
13:45 4,221.15 4,229.56 4,212.86 4,229.56 0.0K
13:50 4,228.25 4,230.33 4,222.13 4,222.13 0.0K
13:55 4,222.62 4,222.62 4,205.56 4,212.02 0.0K
14:00 4,212.04 4,212.22 4,199.19 4,202.94 0.0K
14:05 4,203.52 4,213.03 4,202.65 4,211.53 0.0K
14:10 4,211.50 4,220.07 4,208.78 4,217.54 0.0K
14:15 4,218.76 4,220.87 4,214.80 4,218.47 0.0K
14:20 4,218.86 4,224.07 4,216.47 4,223.07 0.0K
14:25 4,223.71 4,223.71 4,204.43 4,207.07 0.0K
14:30 4,207.83 4,212.23 4,194.60 4,194.72 0.0K
14:35 4,193.61 4,201.63 4,184.59 4,198.78 0.0K
14:40 4,197.80 4,198.30 4,177.90 4,177.90 0.0K
14:45 4,177.68 4,177.68 4,154.38 4,163.33 0.0K
14:50 4,163.65 4,172.07 4,162.59 4,168.45 0.0K
14:55 4,168.16 4,178.07 4,167.58 4,169.23 0.0K
15:00 4,169.98 4,173.35 4,149.44 4,154.25 0.0K
15:05 4,153.40 4,162.83 4,153.40 4,160.78 0.0K
15:10 4,161.25 4,171.11 4,160.41 4,170.15 0.0K
15:15 4,169.78 4,181.46 4,169.46 4,173.82 0.0K
15:20 4,174.21 4,176.21 4,169.07 4,172.78 0.0K
15:25 4,172.46 4,175.56 4,170.81 4,174.72 0.0K
15:30 4,175.10 4,181.77 4,170.99 4,173.94 0.0K
15:35 4,173.38 4,173.96 4,169.07 4,173.44 0.0K
15:40 4,172.76 4,181.39 4,172.49 4,176.94 0.0K
15:45 4,177.39 4,178.88 4,173.64 4,174.88 0.0K
15:50 4,175.35 4,181.29 4,173.98 4,179.59 0.0K
15:55 4,179.26 4,182.75 4,177.64 4,182.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし