HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,292.04 4,292.04 4,233.77 4,261.67 0.0K
09:35 4,260.84 4,300.21 4,260.18 4,297.65 0.0K
09:40 4,297.03 4,328.15 4,293.70 4,322.21 0.0K
09:45 4,322.85 4,341.86 4,306.40 4,329.49 0.0K
09:50 4,330.61 4,341.44 4,322.78 4,331.95 0.0K
09:55 4,331.82 4,331.82 4,300.68 4,300.68 0.0K
10:00 4,302.26 4,304.08 4,260.88 4,284.65 0.0K
10:05 4,286.44 4,297.96 4,286.44 4,288.41 0.0K
10:10 4,286.56 4,312.13 4,282.36 4,312.13 0.0K
10:15 4,311.71 4,311.71 4,289.57 4,289.57 0.0K
10:20 4,289.48 4,295.10 4,283.01 4,288.47 0.0K
10:25 4,288.65 4,302.73 4,286.54 4,298.98 0.0K
10:30 4,297.96 4,303.88 4,287.11 4,287.85 0.0K
10:35 4,287.65 4,297.93 4,285.86 4,297.55 0.0K
10:40 4,297.90 4,313.38 4,297.15 4,308.21 0.0K
10:45 4,306.65 4,311.45 4,290.45 4,291.00 0.0K
10:50 4,289.81 4,299.10 4,287.43 4,294.05 0.0K
10:55 4,294.11 4,294.50 4,271.48 4,271.82 0.0K
11:00 4,272.50 4,292.79 4,272.48 4,288.07 0.0K
11:05 4,288.74 4,292.06 4,281.37 4,281.50 0.0K
11:10 4,280.57 4,285.02 4,275.71 4,278.22 0.0K
11:15 4,279.04 4,283.61 4,277.75 4,280.99 0.0K
11:20 4,280.24 4,281.03 4,250.78 4,257.67 0.0K
11:25 4,258.51 4,262.17 4,252.27 4,256.68 0.0K
11:30 4,256.38 4,256.60 4,235.75 4,237.05 0.0K
11:35 4,237.19 4,239.97 4,223.56 4,238.34 0.0K
11:40 4,237.15 4,237.15 4,230.15 4,235.80 0.0K
11:45 4,235.51 4,239.18 4,227.84 4,231.19 0.0K
11:50 4,231.67 4,231.79 4,227.22 4,227.95 0.0K
11:55 4,227.70 4,232.74 4,225.46 4,231.90 0.0K
12:00 4,231.29 4,231.29 4,231.29 4,231.29 0.0K
12:05 4,231.29 4,231.29 4,231.29 4,231.29 0.0K
13:00 4,233.37 4,237.59 4,219.53 4,220.20 0.0K
13:05 4,219.90 4,224.25 4,211.14 4,217.42 0.0K
13:10 4,218.75 4,226.05 4,214.89 4,223.29 0.0K
13:15 4,223.44 4,225.03 4,211.54 4,211.73 0.0K
13:20 4,212.28 4,225.95 4,209.54 4,225.95 0.0K
13:25 4,225.80 4,229.63 4,221.75 4,225.09 0.0K
13:30 4,225.29 4,237.18 4,218.00 4,237.18 0.0K
13:35 4,236.37 4,249.35 4,233.90 4,249.35 0.0K
13:40 4,249.41 4,249.60 4,241.23 4,245.55 0.0K
13:45 4,246.07 4,248.03 4,235.54 4,242.51 0.0K
13:50 4,242.35 4,243.52 4,234.98 4,236.79 0.0K
13:55 4,236.81 4,238.16 4,230.16 4,230.99 0.0K
14:00 4,231.03 4,231.06 4,213.78 4,217.83 0.0K
14:05 4,219.05 4,226.87 4,217.98 4,226.04 0.0K
14:10 4,226.68 4,231.76 4,225.79 4,230.61 0.0K
14:15 4,231.33 4,240.99 4,230.49 4,240.60 0.0K
14:20 4,240.50 4,257.09 4,240.31 4,248.42 0.0K
14:25 4,248.44 4,252.20 4,242.60 4,251.51 0.0K
14:30 4,251.89 4,256.59 4,251.08 4,256.58 0.0K
14:35 4,256.12 4,257.28 4,250.17 4,254.88 0.0K
14:40 4,255.52 4,255.83 4,249.63 4,253.46 0.0K
14:45 4,253.03 4,255.16 4,245.79 4,254.83 0.0K
14:50 4,254.81 4,270.36 4,254.23 4,270.28 0.0K
14:55 4,270.81 4,284.83 4,269.55 4,279.63 0.0K
15:00 4,279.27 4,283.69 4,272.12 4,273.87 0.0K
15:05 4,273.82 4,281.21 4,272.29 4,279.91 0.0K
15:10 4,279.02 4,279.77 4,266.43 4,267.29 0.0K
15:15 4,266.67 4,267.73 4,261.54 4,263.61 0.0K
15:20 4,263.80 4,266.07 4,260.40 4,262.56 0.0K
15:25 4,262.38 4,267.13 4,255.38 4,256.32 0.0K
15:30 4,256.24 4,258.80 4,254.09 4,257.01 0.0K
15:35 4,257.71 4,260.68 4,256.71 4,257.18 0.0K
15:40 4,256.31 4,259.65 4,255.34 4,256.18 0.0K
15:45 4,255.82 4,257.98 4,252.40 4,257.40 0.0K
15:50 4,257.37 4,257.73 4,248.25 4,249.84 0.0K
15:55 4,250.12 4,251.78 4,242.76 4,242.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし