HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,080.71 4,098.43 4,075.92 4,097.10 0.0K
09:35 4,099.46 4,112.64 4,090.89 4,099.00 0.0K
09:40 4,099.84 4,100.08 4,070.16 4,070.39 0.0K
09:45 4,071.49 4,079.08 4,056.17 4,066.09 0.0K
09:50 4,066.73 4,080.06 4,062.43 4,073.31 0.0K
09:55 4,073.80 4,073.80 4,046.03 4,047.55 0.0K
10:00 4,046.90 4,050.08 4,021.52 4,026.16 0.0K
10:05 4,025.61 4,032.41 4,019.56 4,024.06 0.0K
10:10 4,024.17 4,038.34 4,021.28 4,033.39 0.0K
10:15 4,032.88 4,032.88 4,014.62 4,019.01 0.0K
10:20 4,018.92 4,022.92 4,002.87 4,010.28 0.0K
10:25 4,010.57 4,010.57 3,994.02 3,995.37 0.0K
10:30 3,995.44 4,006.98 3,992.71 3,992.71 0.0K
10:35 3,992.54 4,030.42 3,991.84 4,027.99 0.0K
10:40 4,027.61 4,029.29 4,019.31 4,019.67 0.0K
10:45 4,019.84 4,024.05 4,016.77 4,024.05 0.0K
10:50 4,024.07 4,040.14 4,023.84 4,040.11 0.0K
10:55 4,040.67 4,048.65 4,039.94 4,043.69 0.0K
11:00 4,044.38 4,044.38 4,031.10 4,031.11 0.0K
11:05 4,031.32 4,034.45 4,022.85 4,033.59 0.0K
11:10 4,034.41 4,035.83 4,027.19 4,028.89 0.0K
11:15 4,028.04 4,028.04 4,015.94 4,024.27 0.0K
11:20 4,024.24 4,027.50 4,020.29 4,025.05 0.0K
11:25 4,025.09 4,032.87 4,022.64 4,032.57 0.0K
11:30 4,033.38 4,041.01 4,029.18 4,039.72 0.0K
11:35 4,039.82 4,045.88 4,039.41 4,040.51 0.0K
11:40 4,040.19 4,042.60 4,037.51 4,037.92 0.0K
11:45 4,038.48 4,044.71 4,037.58 4,043.10 0.0K
11:50 4,043.20 4,051.79 4,042.60 4,050.17 0.0K
11:55 4,050.10 4,050.30 4,046.86 4,047.62 0.0K
12:00 4,047.18 4,047.18 4,047.18 4,047.18 0.0K
12:05 4,047.18 4,047.18 4,047.18 4,047.18 0.0K
13:00 4,049.51 4,052.25 4,042.58 4,049.08 0.0K
13:05 4,048.93 4,062.31 4,048.51 4,057.88 0.0K
13:10 4,057.21 4,061.70 4,055.14 4,058.12 0.0K
13:15 4,057.97 4,060.49 4,052.46 4,060.49 0.0K
13:20 4,059.86 4,061.58 4,057.25 4,061.27 0.0K
13:25 4,061.83 4,075.36 4,061.83 4,073.33 0.0K
13:30 4,073.75 4,079.45 4,068.23 4,073.59 0.0K
13:35 4,073.02 4,074.81 4,069.45 4,074.17 0.0K
13:40 4,073.84 4,073.84 4,059.93 4,066.77 0.0K
13:45 4,066.72 4,067.44 4,052.46 4,053.26 0.0K
13:50 4,053.99 4,066.07 4,052.86 4,066.07 0.0K
13:55 4,065.78 4,067.63 4,061.02 4,063.26 0.0K
14:00 4,062.72 4,062.73 4,054.45 4,060.13 0.0K
14:05 4,059.57 4,059.57 4,046.24 4,052.32 0.0K
14:10 4,052.78 4,061.28 4,051.33 4,060.24 0.0K
14:15 4,060.41 4,066.76 4,059.13 4,066.05 0.0K
14:20 4,065.96 4,067.13 4,056.84 4,056.90 0.0K
14:25 4,056.72 4,056.72 4,052.37 4,053.28 0.0K
14:30 4,052.85 4,059.74 4,052.85 4,057.24 0.0K
14:35 4,057.31 4,057.85 4,049.58 4,053.95 0.0K
14:40 4,053.37 4,053.39 4,047.46 4,052.29 0.0K
14:45 4,052.36 4,052.62 4,040.66 4,047.82 0.0K
14:50 4,047.29 4,048.08 4,042.64 4,044.71 0.0K
14:55 4,044.00 4,046.47 4,039.84 4,045.30 0.0K
15:00 4,045.28 4,045.28 4,035.16 4,038.91 0.0K
15:05 4,038.01 4,040.60 4,031.83 4,034.92 0.0K
15:10 4,036.06 4,041.26 4,035.17 4,039.97 0.0K
15:15 4,039.50 4,042.65 4,037.37 4,041.44 0.0K
15:20 4,041.86 4,042.25 4,037.84 4,037.84 0.0K
15:25 4,037.42 4,038.99 4,034.67 4,037.20 0.0K
15:30 4,035.87 4,039.97 4,035.26 4,036.28 0.0K
15:35 4,034.78 4,034.78 4,030.64 4,033.32 0.0K
15:40 4,032.28 4,035.03 4,029.70 4,034.91 0.0K
15:45 4,035.58 4,035.65 4,026.26 4,027.15 0.0K
15:50 4,027.57 4,030.38 4,022.44 4,023.61 0.0K
15:55 4,023.47 4,025.59 4,020.00 4,025.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし