HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,832.29 3,836.55 3,799.40 3,807.36 0.0K
09:35 3,808.49 3,812.69 3,797.54 3,812.69 0.0K
09:40 3,813.09 3,818.09 3,801.01 3,810.72 0.0K
09:45 3,811.68 3,811.68 3,792.85 3,792.85 0.0K
09:50 3,792.12 3,792.96 3,782.48 3,785.30 0.0K
09:55 3,784.83 3,805.55 3,784.34 3,805.55 0.0K
10:00 3,805.22 3,812.23 3,799.69 3,809.02 0.0K
10:05 3,808.42 3,816.62 3,800.24 3,804.11 0.0K
10:10 3,805.58 3,809.04 3,788.98 3,789.74 0.0K
10:15 3,789.50 3,792.60 3,780.94 3,781.10 0.0K
10:20 3,780.81 3,781.85 3,769.41 3,770.89 0.0K
10:25 3,770.55 3,777.72 3,769.62 3,769.67 0.0K
10:30 3,771.04 3,774.71 3,753.11 3,759.65 0.0K
10:35 3,759.55 3,767.17 3,755.56 3,756.44 0.0K
10:40 3,757.31 3,761.00 3,755.50 3,759.88 0.0K
10:45 3,760.95 3,772.82 3,760.84 3,772.55 0.0K
10:50 3,772.92 3,774.03 3,761.83 3,767.51 0.0K
10:55 3,767.55 3,768.98 3,749.88 3,752.13 0.0K
11:00 3,752.95 3,758.21 3,748.93 3,749.41 0.0K
11:05 3,748.95 3,750.21 3,744.71 3,748.58 0.0K
11:10 3,749.90 3,751.96 3,743.20 3,745.93 0.0K
11:15 3,746.26 3,759.18 3,745.41 3,758.01 0.0K
11:20 3,758.56 3,767.78 3,757.96 3,763.91 0.0K
11:25 3,763.12 3,772.79 3,761.87 3,772.79 0.0K
11:30 3,773.27 3,782.98 3,773.27 3,775.06 0.0K
11:35 3,775.68 3,775.78 3,772.93 3,774.86 0.0K
11:40 3,774.13 3,774.13 3,767.28 3,772.50 0.0K
11:45 3,772.54 3,775.15 3,766.05 3,767.60 0.0K
11:50 3,768.06 3,769.52 3,764.22 3,767.66 0.0K
11:55 3,766.97 3,774.34 3,766.41 3,772.71 0.0K
12:00 3,773.42 3,773.42 3,773.42 3,773.42 0.0K
12:05 3,773.42 3,773.42 3,773.42 3,773.42 0.0K
13:00 3,771.86 3,776.24 3,770.58 3,775.16 0.0K
13:05 3,775.99 3,789.40 3,775.18 3,788.09 0.0K
13:10 3,788.38 3,794.89 3,783.50 3,785.95 0.0K
13:15 3,786.42 3,791.41 3,786.06 3,791.19 0.0K
13:20 3,790.98 3,791.86 3,780.30 3,780.55 0.0K
13:25 3,780.84 3,786.09 3,776.20 3,777.63 0.0K
13:30 3,778.46 3,792.87 3,778.46 3,790.68 0.0K
13:35 3,789.77 3,790.71 3,781.81 3,786.74 0.0K
13:40 3,786.88 3,788.24 3,776.53 3,776.53 0.0K
13:45 3,776.98 3,782.85 3,774.81 3,781.12 0.0K
13:50 3,781.37 3,784.44 3,780.42 3,782.20 0.0K
13:55 3,782.03 3,786.10 3,780.39 3,784.07 0.0K
14:00 3,784.09 3,786.74 3,778.66 3,781.51 0.0K
14:05 3,781.59 3,788.89 3,778.98 3,779.71 0.0K
14:10 3,779.31 3,786.28 3,778.13 3,784.87 0.0K
14:15 3,785.70 3,785.96 3,774.98 3,777.02 0.0K
14:20 3,775.91 3,776.11 3,772.72 3,774.87 0.0K
14:25 3,775.94 3,781.03 3,775.03 3,781.03 0.0K
14:30 3,780.42 3,781.15 3,768.79 3,769.56 0.0K
14:35 3,769.37 3,769.37 3,758.58 3,760.50 0.0K
14:40 3,761.36 3,764.04 3,759.10 3,762.08 0.0K
14:45 3,761.27 3,762.51 3,756.41 3,759.54 0.0K
14:50 3,759.96 3,762.44 3,758.49 3,760.55 0.0K
14:55 3,761.11 3,761.77 3,758.37 3,759.62 0.0K
15:00 3,759.90 3,760.15 3,753.07 3,756.12 0.0K
15:05 3,756.52 3,765.12 3,756.52 3,764.55 0.0K
15:10 3,764.28 3,764.55 3,753.59 3,754.08 0.0K
15:15 3,753.92 3,755.42 3,750.85 3,752.20 0.0K
15:20 3,752.64 3,753.69 3,749.68 3,750.57 0.0K
15:25 3,750.31 3,751.57 3,748.42 3,748.42 0.0K
15:30 3,749.78 3,752.34 3,738.22 3,738.22 0.0K
15:35 3,738.47 3,739.99 3,732.47 3,736.70 0.0K
15:40 3,736.58 3,743.60 3,736.58 3,738.38 0.0K
15:45 3,738.17 3,739.46 3,733.03 3,733.91 0.0K
15:50 3,733.36 3,734.10 3,730.14 3,730.14 0.0K
15:55 3,730.77 3,738.27 3,729.40 3,733.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし