HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,508.59 3,521.59 3,502.44 3,514.65 0.0K
09:35 3,515.20 3,515.20 3,502.89 3,511.10 0.0K
09:40 3,511.37 3,525.80 3,511.37 3,525.80 0.0K
09:45 3,525.49 3,531.83 3,521.10 3,521.54 0.0K
09:50 3,520.82 3,533.47 3,512.92 3,533.47 0.0K
09:55 3,533.10 3,549.82 3,532.45 3,546.57 0.0K
10:00 3,546.55 3,554.36 3,544.40 3,549.64 0.0K
10:05 3,549.15 3,561.18 3,547.38 3,560.60 0.0K
10:10 3,561.07 3,563.97 3,554.97 3,563.53 0.0K
10:15 3,562.87 3,580.22 3,562.16 3,579.20 0.0K
10:20 3,579.24 3,586.47 3,577.76 3,586.02 0.0K
10:25 3,585.63 3,594.76 3,583.06 3,583.15 0.0K
10:30 3,583.95 3,588.88 3,583.43 3,584.63 0.0K
10:35 3,585.12 3,585.12 3,577.05 3,580.40 0.0K
10:40 3,579.26 3,580.15 3,571.64 3,571.64 0.0K
10:45 3,571.32 3,581.65 3,563.63 3,581.65 0.0K
10:50 3,580.23 3,586.97 3,579.34 3,586.97 0.0K
10:55 3,586.03 3,588.47 3,582.43 3,586.16 0.0K
11:00 3,585.72 3,591.36 3,585.72 3,591.09 0.0K
11:05 3,590.16 3,590.16 3,584.24 3,584.50 0.0K
11:10 3,584.11 3,586.22 3,580.30 3,580.67 0.0K
11:15 3,580.18 3,583.44 3,577.56 3,578.59 0.0K
11:20 3,578.56 3,579.34 3,573.78 3,576.55 0.0K
11:25 3,576.91 3,578.95 3,575.60 3,576.54 0.0K
11:30 3,577.00 3,580.44 3,576.09 3,576.20 0.0K
11:35 3,576.12 3,579.18 3,566.92 3,567.98 0.0K
11:40 3,567.74 3,568.04 3,554.19 3,554.34 0.0K
11:45 3,554.52 3,557.12 3,548.98 3,550.39 0.0K
11:50 3,550.22 3,555.40 3,549.92 3,553.14 0.0K
11:55 3,553.02 3,554.23 3,551.06 3,553.66 0.0K
12:00 3,553.71 3,553.71 3,553.71 3,553.71 0.0K
12:05 3,553.71 3,553.71 3,553.71 3,553.71 0.0K
13:00 3,547.62 3,550.14 3,513.46 3,513.46 0.0K
13:05 3,513.26 3,516.66 3,487.57 3,492.23 0.0K
13:10 3,493.48 3,520.88 3,493.48 3,520.70 0.0K
13:15 3,520.34 3,531.31 3,518.44 3,522.43 0.0K
13:20 3,522.30 3,533.28 3,522.00 3,524.88 0.0K
13:25 3,524.23 3,541.14 3,524.01 3,539.21 0.0K
13:30 3,539.64 3,546.38 3,538.80 3,542.99 0.0K
13:35 3,543.26 3,558.29 3,543.14 3,544.20 0.0K
13:40 3,544.36 3,551.17 3,543.86 3,549.39 0.0K
13:45 3,549.39 3,557.09 3,548.01 3,557.09 0.0K
13:50 3,557.40 3,564.02 3,553.03 3,553.03 0.0K
13:55 3,552.93 3,553.23 3,543.23 3,547.68 0.0K
14:00 3,547.63 3,556.90 3,547.63 3,553.28 0.0K
14:05 3,552.73 3,561.39 3,552.73 3,560.97 0.0K
14:10 3,561.02 3,563.54 3,560.37 3,561.63 0.0K
14:15 3,561.79 3,566.78 3,559.04 3,566.78 0.0K
14:20 3,566.61 3,577.75 3,566.61 3,571.26 0.0K
14:25 3,571.58 3,575.00 3,571.21 3,573.98 0.0K
14:30 3,573.38 3,578.97 3,572.45 3,578.97 0.0K
14:35 3,578.95 3,580.07 3,576.46 3,576.70 0.0K
14:40 3,576.90 3,578.87 3,573.61 3,574.11 0.0K
14:45 3,574.33 3,575.61 3,571.09 3,574.15 0.0K
14:50 3,574.56 3,576.46 3,572.49 3,573.09 0.0K
14:55 3,572.40 3,575.74 3,572.18 3,574.65 0.0K
15:00 3,575.48 3,576.97 3,574.44 3,576.16 0.0K
15:05 3,576.37 3,579.73 3,570.73 3,571.29 0.0K
15:10 3,571.64 3,576.32 3,570.11 3,575.43 0.0K
15:15 3,575.96 3,585.32 3,575.08 3,584.70 0.0K
15:20 3,584.28 3,584.84 3,580.63 3,583.24 0.0K
15:25 3,583.45 3,585.15 3,582.12 3,583.22 0.0K
15:30 3,583.03 3,585.95 3,582.06 3,584.77 0.0K
15:35 3,584.74 3,587.52 3,584.74 3,587.12 0.0K
15:40 3,587.61 3,588.76 3,584.42 3,588.40 0.0K
15:45 3,588.08 3,590.82 3,586.54 3,589.63 0.0K
15:50 3,590.03 3,591.44 3,588.85 3,590.86 0.0K
15:55 3,590.99 3,592.17 3,588.21 3,592.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし