HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,141.79 3,159.50 3,139.04 3,149.41 0.0K
09:35 3,149.43 3,152.48 3,141.62 3,149.65 0.0K
09:40 3,149.98 3,156.99 3,149.98 3,154.24 0.0K
09:45 3,154.52 3,158.89 3,151.87 3,158.89 0.0K
09:50 3,157.95 3,169.15 3,157.95 3,160.28 0.0K
09:55 3,160.32 3,170.86 3,160.32 3,161.90 0.0K
10:00 3,161.99 3,171.85 3,161.74 3,171.85 0.0K
10:05 3,171.61 3,183.18 3,167.60 3,176.34 0.0K
10:10 3,176.53 3,181.22 3,168.41 3,168.41 0.0K
10:15 3,169.29 3,169.49 3,159.72 3,164.79 0.0K
10:20 3,164.98 3,170.45 3,162.31 3,163.37 0.0K
10:25 3,162.57 3,165.04 3,156.57 3,159.06 0.0K
10:30 3,159.54 3,159.54 3,153.35 3,159.06 0.0K
10:35 3,159.37 3,163.73 3,158.55 3,162.40 0.0K
10:40 3,162.52 3,166.68 3,159.18 3,165.65 0.0K
10:45 3,166.74 3,170.26 3,162.10 3,162.20 0.0K
10:50 3,162.30 3,163.51 3,158.06 3,158.73 0.0K
10:55 3,158.57 3,164.21 3,156.45 3,163.89 0.0K
11:00 3,163.94 3,168.27 3,162.48 3,164.14 0.0K
11:05 3,164.26 3,166.76 3,161.09 3,161.21 0.0K
11:10 3,161.11 3,167.89 3,160.46 3,163.98 0.0K
11:15 3,164.54 3,166.39 3,155.82 3,158.37 0.0K
11:20 3,157.31 3,161.06 3,157.31 3,158.14 0.0K
11:25 3,159.35 3,159.35 3,156.34 3,156.74 0.0K
11:30 3,156.11 3,156.76 3,153.64 3,154.49 0.0K
11:35 3,154.92 3,157.05 3,154.64 3,155.67 0.0K
11:40 3,155.66 3,156.92 3,154.31 3,155.53 0.0K
11:45 3,154.57 3,155.72 3,151.40 3,152.92 0.0K
11:50 3,152.95 3,153.66 3,146.79 3,147.84 0.0K
11:55 3,147.65 3,150.61 3,146.42 3,149.93 0.0K
12:00 3,149.55 3,149.55 3,149.55 3,149.55 0.0K
12:05 3,149.55 3,149.55 3,149.55 3,149.55 0.0K
13:00 3,149.31 3,149.43 3,144.59 3,145.90 0.0K
13:05 3,146.61 3,152.99 3,146.61 3,151.81 0.0K
13:10 3,151.32 3,152.62 3,148.13 3,148.59 0.0K
13:15 3,149.14 3,150.01 3,147.12 3,149.51 0.0K
13:20 3,149.72 3,153.58 3,148.85 3,153.43 0.0K
13:25 3,153.66 3,157.44 3,152.41 3,156.22 0.0K
13:30 3,157.19 3,157.53 3,150.13 3,150.95 0.0K
13:35 3,151.40 3,155.26 3,150.81 3,153.87 0.0K
13:40 3,154.54 3,155.09 3,150.25 3,151.51 0.0K
13:45 3,151.75 3,152.30 3,149.67 3,151.23 0.0K
13:50 3,151.48 3,152.11 3,147.66 3,147.99 0.0K
13:55 3,148.01 3,149.00 3,146.41 3,148.22 0.0K
14:00 3,148.45 3,148.45 3,138.91 3,140.09 0.0K
14:05 3,140.36 3,147.10 3,139.80 3,146.35 0.0K
14:10 3,146.29 3,150.48 3,145.52 3,150.48 0.0K
14:15 3,150.48 3,152.24 3,149.02 3,151.12 0.0K
14:20 3,151.12 3,154.22 3,150.64 3,152.98 0.0K
14:25 3,153.09 3,153.59 3,151.51 3,153.36 0.0K
14:30 3,153.42 3,162.31 3,153.42 3,161.32 0.0K
14:35 3,161.99 3,162.20 3,155.66 3,156.36 0.0K
14:40 3,156.71 3,156.77 3,154.32 3,154.32 0.0K
14:45 3,154.32 3,155.99 3,152.43 3,153.94 0.0K
14:50 3,154.25 3,156.15 3,153.19 3,154.75 0.0K
14:55 3,154.18 3,155.30 3,153.55 3,154.05 0.0K
15:00 3,154.57 3,157.70 3,153.88 3,155.84 0.0K
15:05 3,156.19 3,157.35 3,154.75 3,156.05 0.0K
15:10 3,156.06 3,157.18 3,152.80 3,153.00 0.0K
15:15 3,153.20 3,154.25 3,149.65 3,149.92 0.0K
15:20 3,150.67 3,152.46 3,149.60 3,150.88 0.0K
15:25 3,150.93 3,151.87 3,149.74 3,150.49 0.0K
15:30 3,150.59 3,151.56 3,149.03 3,149.37 0.0K
15:35 3,149.29 3,151.37 3,148.26 3,151.34 0.0K
15:40 3,150.68 3,151.11 3,148.74 3,149.77 0.0K
15:45 3,149.90 3,151.34 3,149.22 3,150.65 0.0K
15:50 3,150.10 3,152.92 3,150.10 3,152.30 0.0K
15:55 3,152.29 3,153.10 3,149.42 3,149.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし