HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,190.19 3,209.54 3,190.19 3,203.40 0.0K
09:35 3,203.63 3,206.56 3,195.50 3,204.02 0.0K
09:40 3,202.58 3,202.83 3,192.62 3,196.27 0.0K
09:45 3,196.98 3,205.79 3,195.52 3,202.67 0.0K
09:50 3,203.09 3,210.31 3,202.67 3,209.25 0.0K
09:55 3,209.92 3,210.61 3,201.34 3,201.69 0.0K
10:00 3,202.12 3,217.94 3,202.12 3,213.71 0.0K
10:05 3,213.37 3,213.86 3,209.06 3,213.25 0.0K
10:10 3,212.99 3,215.68 3,208.06 3,208.14 0.0K
10:15 3,208.33 3,208.48 3,198.74 3,200.82 0.0K
10:20 3,201.68 3,203.54 3,197.83 3,201.46 0.0K
10:25 3,202.01 3,202.12 3,197.06 3,197.08 0.0K
10:30 3,197.58 3,197.60 3,184.90 3,184.90 0.0K
10:35 3,185.13 3,186.10 3,169.48 3,169.48 0.0K
10:40 3,170.00 3,170.00 3,154.52 3,158.07 0.0K
10:45 3,159.48 3,161.15 3,151.13 3,152.36 0.0K
10:50 3,152.71 3,152.74 3,142.06 3,143.31 0.0K
10:55 3,143.56 3,152.70 3,141.95 3,152.13 0.0K
11:00 3,152.18 3,154.86 3,147.33 3,150.22 0.0K
11:05 3,149.75 3,149.93 3,142.27 3,146.32 0.0K
11:10 3,145.31 3,151.21 3,142.76 3,146.19 0.0K
11:15 3,145.94 3,147.12 3,139.96 3,141.32 0.0K
11:20 3,141.67 3,147.97 3,141.22 3,146.27 0.0K
11:25 3,146.60 3,146.60 3,138.84 3,141.54 0.0K
11:30 3,141.45 3,145.99 3,141.43 3,143.57 0.0K
11:35 3,144.14 3,144.19 3,135.49 3,136.85 0.0K
11:40 3,136.42 3,137.15 3,130.91 3,136.15 0.0K
11:45 3,136.31 3,137.43 3,134.68 3,136.01 0.0K
11:50 3,136.25 3,136.25 3,130.36 3,131.48 0.0K
11:55 3,131.68 3,135.50 3,130.95 3,135.16 0.0K
12:00 3,135.90 3,135.90 3,135.90 3,135.90 0.0K
12:05 3,135.90 3,135.90 3,135.90 3,135.90 0.0K
13:00 3,136.05 3,142.92 3,132.44 3,137.80 0.0K
13:05 3,137.95 3,137.95 3,130.30 3,134.01 0.0K
13:10 3,133.24 3,134.40 3,130.66 3,131.86 0.0K
13:15 3,131.64 3,136.11 3,128.55 3,129.85 0.0K
13:20 3,129.41 3,129.79 3,125.68 3,127.88 0.0K
13:25 3,128.54 3,141.39 3,128.13 3,137.70 0.0K
13:30 3,138.43 3,147.16 3,137.47 3,145.50 0.0K
13:35 3,145.03 3,148.53 3,142.30 3,147.98 0.0K
13:40 3,148.14 3,148.14 3,142.93 3,146.12 0.0K
13:45 3,146.18 3,151.25 3,144.59 3,150.25 0.0K
13:50 3,150.37 3,150.37 3,144.27 3,144.27 0.0K
13:55 3,144.27 3,147.20 3,141.03 3,141.46 0.0K
14:00 3,141.58 3,143.89 3,139.13 3,143.45 0.0K
14:05 3,142.82 3,144.10 3,140.33 3,142.52 0.0K
14:10 3,142.30 3,148.11 3,140.58 3,147.47 0.0K
14:15 3,146.35 3,153.98 3,146.35 3,153.63 0.0K
14:20 3,154.27 3,159.32 3,151.59 3,152.65 0.0K
14:25 3,153.19 3,161.53 3,151.00 3,159.44 0.0K
14:30 3,160.01 3,161.48 3,155.00 3,155.00 0.0K
14:35 3,154.07 3,156.49 3,149.09 3,149.56 0.0K
14:40 3,149.69 3,151.76 3,147.81 3,151.17 0.0K
14:45 3,151.27 3,153.03 3,149.42 3,152.55 0.0K
14:50 3,152.31 3,155.46 3,151.82 3,155.18 0.0K
14:55 3,154.83 3,157.31 3,154.23 3,154.36 0.0K
15:00 3,154.05 3,158.34 3,154.05 3,158.34 0.0K
15:05 3,158.22 3,159.31 3,156.43 3,157.53 0.0K
15:10 3,158.18 3,160.77 3,156.95 3,160.73 0.0K
15:15 3,161.26 3,174.10 3,160.33 3,172.27 0.0K
15:20 3,171.70 3,172.24 3,169.10 3,169.48 0.0K
15:25 3,170.18 3,170.18 3,163.45 3,164.08 0.0K
15:30 3,164.87 3,170.81 3,162.29 3,167.39 0.0K
15:35 3,168.29 3,172.18 3,165.72 3,169.85 0.0K
15:40 3,169.17 3,169.97 3,164.10 3,167.20 0.0K
15:45 3,166.98 3,171.48 3,166.98 3,168.94 0.0K
15:50 3,169.49 3,169.86 3,167.09 3,169.77 0.0K
15:55 3,168.50 3,177.42 3,167.04 3,177.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし