HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,274.38 3,317.82 3,272.08 3,313.51 0.0K
09:35 3,310.91 3,313.93 3,301.83 3,303.67 0.0K
09:40 3,305.79 3,315.52 3,303.85 3,306.97 0.0K
09:45 3,307.90 3,311.34 3,293.57 3,297.62 0.0K
09:50 3,296.98 3,317.92 3,296.98 3,314.83 0.0K
09:55 3,315.30 3,315.71 3,299.64 3,299.64 0.0K
10:00 3,300.91 3,304.60 3,296.05 3,303.74 0.0K
10:05 3,304.99 3,304.99 3,292.62 3,297.22 0.0K
10:10 3,298.65 3,307.49 3,298.23 3,303.21 0.0K
10:15 3,302.35 3,302.68 3,293.24 3,293.86 0.0K
10:20 3,293.59 3,293.59 3,279.82 3,281.35 0.0K
10:25 3,282.45 3,285.11 3,277.44 3,282.58 0.0K
10:30 3,282.27 3,289.62 3,282.23 3,286.25 0.0K
10:35 3,286.41 3,287.26 3,278.05 3,280.87 0.0K
10:40 3,280.40 3,288.85 3,277.31 3,288.41 0.0K
10:45 3,288.18 3,298.39 3,288.18 3,297.33 0.0K
10:50 3,297.35 3,305.71 3,297.22 3,300.08 0.0K
10:55 3,300.29 3,309.60 3,298.80 3,303.44 0.0K
11:00 3,303.56 3,312.03 3,303.33 3,306.16 0.0K
11:05 3,307.14 3,313.75 3,305.93 3,313.25 0.0K
11:10 3,313.68 3,315.92 3,307.65 3,315.23 0.0K
11:15 3,314.46 3,315.39 3,303.32 3,303.32 0.0K
11:20 3,302.65 3,316.08 3,302.31 3,316.08 0.0K
11:25 3,314.99 3,326.80 3,314.45 3,326.52 0.0K
11:30 3,326.20 3,326.68 3,321.99 3,321.99 0.0K
11:35 3,321.79 3,325.40 3,319.10 3,320.36 0.0K
11:40 3,320.41 3,321.32 3,315.56 3,321.32 0.0K
11:45 3,321.75 3,322.19 3,315.87 3,315.96 0.0K
11:50 3,315.75 3,316.75 3,312.87 3,314.13 0.0K
11:55 3,314.49 3,318.99 3,313.62 3,318.37 0.0K
12:00 3,318.22 3,318.22 3,318.22 3,318.22 0.0K
12:05 3,318.22 3,318.22 3,318.22 3,318.22 0.0K
13:00 3,321.60 3,328.01 3,321.29 3,327.86 0.0K
13:05 3,327.59 3,335.78 3,327.20 3,334.38 0.0K
13:10 3,334.24 3,346.30 3,333.53 3,346.03 0.0K
13:15 3,344.97 3,347.13 3,339.66 3,342.26 0.0K
13:20 3,341.89 3,344.74 3,337.77 3,344.06 0.0K
13:25 3,343.92 3,352.78 3,343.81 3,349.66 0.0K
13:30 3,348.95 3,349.97 3,337.79 3,338.22 0.0K
13:35 3,339.09 3,342.44 3,335.71 3,337.82 0.0K
13:40 3,337.24 3,337.24 3,329.77 3,332.88 0.0K
13:45 3,333.50 3,339.50 3,332.13 3,338.44 0.0K
13:50 3,338.36 3,345.20 3,338.28 3,342.52 0.0K
13:55 3,343.38 3,343.38 3,333.84 3,334.88 0.0K
14:00 3,333.83 3,335.60 3,328.23 3,328.48 0.0K
14:05 3,327.88 3,340.81 3,327.88 3,339.73 0.0K
14:10 3,339.73 3,343.59 3,338.71 3,340.60 0.0K
14:15 3,341.24 3,345.01 3,339.22 3,344.18 0.0K
14:20 3,344.03 3,344.63 3,339.87 3,339.91 0.0K
14:25 3,340.31 3,357.98 3,339.79 3,357.72 0.0K
14:30 3,358.41 3,369.81 3,358.41 3,363.58 0.0K
14:35 3,363.35 3,363.87 3,355.35 3,357.43 0.0K
14:40 3,357.38 3,361.77 3,356.03 3,356.62 0.0K
14:45 3,356.63 3,357.92 3,352.14 3,356.85 0.0K
14:50 3,357.30 3,357.50 3,348.96 3,348.96 0.0K
14:55 3,349.79 3,352.31 3,346.87 3,350.76 0.0K
15:00 3,350.79 3,351.17 3,342.79 3,342.79 0.0K
15:05 3,343.15 3,348.49 3,342.72 3,344.94 0.0K
15:10 3,344.09 3,346.13 3,341.21 3,344.76 0.0K
15:15 3,344.48 3,345.30 3,338.67 3,339.34 0.0K
15:20 3,338.70 3,343.36 3,338.48 3,343.19 0.0K
15:25 3,343.12 3,346.69 3,341.11 3,346.69 0.0K
15:30 3,346.95 3,349.58 3,346.95 3,348.64 0.0K
15:35 3,347.66 3,350.10 3,346.60 3,348.81 0.0K
15:40 3,347.72 3,348.85 3,342.24 3,343.33 0.0K
15:45 3,343.74 3,345.75 3,341.45 3,342.69 0.0K
15:50 3,342.84 3,347.03 3,342.84 3,343.98 0.0K
15:55 3,344.08 3,352.97 3,343.04 3,352.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし