HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,024.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,453.18 3,479.96 3,453.18 3,463.29 0.0K
09:35 3,460.68 3,460.68 3,444.14 3,452.91 0.0K
09:40 3,453.89 3,454.36 3,429.45 3,436.54 0.0K
09:45 3,436.05 3,448.49 3,435.99 3,443.33 0.0K
09:50 3,443.77 3,460.91 3,443.77 3,454.32 0.0K
09:55 3,453.55 3,455.10 3,441.38 3,441.38 0.0K
10:00 3,441.67 3,443.66 3,437.10 3,437.52 0.0K
10:05 3,436.28 3,440.17 3,428.19 3,428.19 0.0K
10:10 3,427.40 3,432.63 3,424.31 3,424.48 0.0K
10:15 3,423.29 3,443.24 3,422.01 3,441.28 0.0K
10:20 3,440.64 3,441.23 3,434.22 3,436.41 0.0K
10:25 3,435.27 3,438.79 3,432.78 3,433.89 0.0K
10:30 3,432.49 3,438.15 3,430.82 3,431.45 0.0K
10:35 3,429.09 3,429.23 3,402.07 3,407.81 0.0K
10:40 3,407.19 3,413.67 3,388.06 3,388.06 0.0K
10:45 3,385.90 3,408.02 3,385.90 3,405.72 0.0K
10:50 3,404.25 3,416.55 3,404.25 3,412.62 0.0K
10:55 3,411.78 3,420.36 3,411.78 3,416.84 0.0K
11:00 3,413.57 3,420.41 3,411.47 3,415.45 0.0K
11:05 3,413.40 3,413.63 3,399.40 3,401.61 0.0K
11:10 3,403.87 3,411.29 3,403.87 3,408.04 0.0K
11:15 3,407.61 3,408.66 3,397.14 3,397.78 0.0K
11:20 3,396.39 3,399.55 3,387.62 3,392.69 0.0K
11:25 3,392.84 3,393.50 3,378.47 3,378.96 0.0K
11:30 3,377.91 3,382.57 3,367.02 3,367.52 0.0K
11:35 3,366.57 3,368.97 3,360.22 3,368.45 0.0K
11:40 3,365.87 3,368.79 3,360.07 3,366.77 0.0K
11:45 3,366.16 3,368.38 3,361.82 3,362.48 0.0K
11:50 3,360.85 3,370.71 3,357.17 3,370.71 0.0K
11:55 3,369.13 3,376.73 3,369.13 3,375.51 0.0K
12:00 3,375.69 3,375.69 3,375.69 3,375.69 0.0K
12:05 3,375.69 3,375.69 3,375.69 3,375.69 0.0K
13:00 3,376.42 3,381.41 3,373.63 3,377.32 0.0K
13:05 3,375.44 3,380.54 3,373.65 3,374.48 0.0K
13:10 3,373.65 3,380.71 3,370.79 3,376.77 0.0K
13:15 3,376.07 3,393.29 3,376.07 3,392.67 0.0K
13:20 3,391.75 3,395.13 3,391.02 3,395.13 0.0K
13:25 3,392.51 3,403.02 3,392.51 3,397.98 0.0K
13:30 3,395.47 3,400.03 3,394.21 3,397.18 0.0K
13:35 3,397.99 3,400.81 3,394.38 3,400.77 0.0K
13:40 3,400.20 3,405.40 3,398.59 3,398.65 0.0K
13:45 3,398.16 3,398.93 3,390.03 3,396.39 0.0K
13:50 3,396.15 3,403.19 3,394.93 3,395.04 0.0K
13:55 3,393.39 3,395.06 3,387.51 3,390.27 0.0K
14:00 3,388.38 3,389.27 3,381.39 3,382.46 0.0K
14:05 3,380.92 3,389.91 3,380.92 3,388.14 0.0K
14:10 3,387.15 3,389.63 3,383.31 3,386.95 0.0K
14:15 3,385.32 3,387.34 3,384.28 3,384.72 0.0K
14:20 3,383.85 3,387.24 3,381.47 3,381.47 0.0K
14:25 3,380.51 3,384.16 3,373.47 3,383.31 0.0K
14:30 3,382.19 3,389.93 3,379.65 3,388.49 0.0K
14:35 3,387.13 3,389.82 3,378.52 3,378.90 0.0K
14:40 3,377.61 3,379.80 3,375.20 3,376.19 0.0K
14:45 3,373.26 3,378.76 3,372.68 3,375.99 0.0K
14:50 3,375.26 3,378.47 3,373.86 3,378.47 0.0K
14:55 3,377.64 3,382.31 3,377.63 3,382.13 0.0K
15:00 3,380.38 3,387.63 3,380.09 3,385.18 0.0K
15:05 3,384.36 3,385.08 3,375.58 3,375.80 0.0K
15:10 3,375.47 3,376.91 3,373.31 3,374.89 0.0K
15:15 3,372.51 3,373.25 3,364.56 3,367.82 0.0K
15:20 3,366.30 3,370.76 3,366.30 3,370.19 0.0K
15:25 3,370.13 3,374.94 3,369.96 3,374.79 0.0K
15:30 3,373.14 3,374.88 3,370.10 3,372.53 0.0K
15:35 3,370.52 3,379.26 3,370.52 3,379.26 0.0K
15:40 3,378.33 3,379.06 3,373.29 3,376.44 0.0K
15:45 3,375.40 3,377.67 3,374.57 3,376.81 0.0K
15:50 3,375.43 3,377.41 3,373.98 3,375.92 0.0K
15:55 3,375.03 3,377.35 3,362.50 3,362.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし