HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,985.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,275.17 3,283.26 3,269.88 3,274.56 0.0K
09:35 3,274.68 3,283.68 3,272.45 3,280.03 0.0K
09:40 3,277.96 3,278.46 3,256.93 3,259.02 0.0K
09:45 3,260.03 3,278.95 3,260.03 3,275.78 0.0K
09:50 3,275.42 3,287.36 3,275.08 3,286.09 0.0K
09:55 3,286.08 3,290.29 3,277.32 3,282.51 0.0K
10:00 3,283.00 3,283.00 3,266.53 3,268.19 0.0K
10:05 3,267.71 3,278.28 3,267.71 3,270.09 0.0K
10:10 3,269.40 3,272.87 3,251.36 3,253.35 0.0K
10:15 3,253.02 3,264.92 3,251.91 3,261.59 0.0K
10:20 3,261.31 3,274.03 3,258.34 3,270.64 0.0K
10:25 3,271.06 3,271.36 3,257.38 3,263.30 0.0K
10:30 3,264.64 3,264.73 3,253.27 3,264.73 0.0K
10:35 3,265.43 3,272.47 3,264.51 3,269.85 0.0K
10:40 3,269.84 3,280.62 3,265.97 3,274.85 0.0K
10:45 3,274.97 3,281.39 3,274.16 3,275.51 0.0K
10:50 3,275.38 3,280.71 3,271.06 3,280.23 0.0K
10:55 3,280.65 3,289.04 3,280.34 3,288.39 0.0K
11:00 3,288.35 3,288.35 3,275.42 3,276.66 0.0K
11:05 3,276.06 3,279.32 3,272.83 3,278.42 0.0K
11:10 3,278.61 3,285.89 3,278.51 3,283.85 0.0K
11:15 3,283.52 3,285.38 3,275.93 3,280.12 0.0K
11:20 3,279.82 3,287.23 3,279.60 3,285.07 0.0K
11:25 3,284.83 3,285.87 3,280.88 3,283.03 0.0K
11:30 3,282.85 3,288.04 3,282.85 3,288.02 0.0K
11:35 3,288.50 3,289.97 3,285.88 3,288.82 0.0K
11:40 3,289.36 3,303.57 3,288.07 3,302.92 0.0K
11:45 3,302.98 3,304.74 3,301.32 3,301.97 0.0K
11:50 3,302.01 3,309.89 3,301.87 3,309.20 0.0K
11:55 3,309.15 3,309.32 3,305.69 3,306.25 0.0K
12:00 3,306.12 3,306.12 3,306.12 3,306.12 0.0K
12:05 3,306.12 3,306.12 3,306.12 3,306.12 0.0K
13:00 3,307.45 3,314.23 3,292.91 3,292.91 0.0K
13:05 3,291.94 3,295.97 3,287.39 3,292.47 0.0K
13:10 3,292.21 3,292.71 3,281.15 3,282.06 0.0K
13:15 3,282.24 3,284.03 3,275.78 3,281.01 0.0K
13:20 3,280.89 3,282.56 3,275.13 3,275.13 0.0K
13:25 3,274.28 3,280.13 3,274.28 3,278.73 0.0K
13:30 3,279.57 3,281.75 3,277.01 3,277.64 0.0K
13:35 3,277.39 3,278.48 3,272.40 3,272.40 0.0K
13:40 3,271.69 3,274.64 3,268.20 3,268.20 0.0K
13:45 3,267.34 3,269.22 3,265.02 3,267.53 0.0K
13:50 3,267.32 3,267.77 3,265.24 3,267.12 0.0K
13:55 3,267.56 3,277.19 3,266.92 3,276.47 0.0K
14:00 3,276.28 3,279.15 3,275.38 3,277.10 0.0K
14:05 3,276.61 3,276.79 3,272.92 3,275.15 0.0K
14:10 3,274.85 3,276.62 3,273.61 3,274.03 0.0K
14:15 3,273.72 3,273.94 3,268.63 3,269.98 0.0K
14:20 3,269.77 3,278.95 3,269.77 3,275.97 0.0K
14:25 3,275.83 3,275.83 3,271.97 3,275.15 0.0K
14:30 3,275.47 3,277.82 3,274.43 3,277.37 0.0K
14:35 3,276.94 3,278.33 3,271.91 3,275.22 0.0K
14:40 3,275.79 3,277.08 3,271.38 3,272.97 0.0K
14:45 3,272.22 3,275.56 3,271.20 3,272.53 0.0K
14:50 3,272.12 3,272.65 3,269.59 3,270.56 0.0K
14:55 3,270.89 3,271.46 3,267.68 3,269.88 0.0K
15:00 3,269.88 3,274.20 3,269.01 3,274.06 0.0K
15:05 3,273.99 3,275.52 3,270.64 3,272.93 0.0K
15:10 3,272.50 3,274.26 3,272.01 3,272.35 0.0K
15:15 3,273.10 3,276.30 3,272.13 3,275.50 0.0K
15:20 3,275.63 3,276.25 3,273.17 3,273.80 0.0K
15:25 3,274.19 3,274.42 3,271.41 3,272.36 0.0K
15:30 3,272.23 3,273.29 3,270.93 3,272.61 0.0K
15:35 3,272.27 3,275.51 3,271.74 3,275.03 0.0K
15:40 3,275.19 3,276.77 3,274.81 3,275.89 0.0K
15:45 3,275.73 3,276.07 3,273.63 3,274.11 0.0K
15:50 3,274.69 3,276.05 3,272.85 3,275.08 0.0K
15:55 3,275.42 3,277.24 3,274.47 3,275.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし