HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,985.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,316.67 3,327.13 3,314.85 3,319.70 0.0K
09:35 3,317.97 3,322.63 3,311.32 3,316.39 0.0K
09:40 3,314.53 3,320.85 3,308.34 3,310.22 0.0K
09:45 3,309.20 3,310.99 3,301.52 3,301.79 0.0K
09:50 3,299.87 3,328.16 3,298.77 3,327.71 0.0K
09:55 3,325.15 3,331.86 3,319.27 3,320.06 0.0K
10:00 3,316.67 3,324.09 3,314.63 3,316.39 0.0K
10:05 3,313.73 3,318.38 3,313.30 3,315.04 0.0K
10:10 3,312.25 3,315.06 3,308.29 3,308.89 0.0K
10:15 3,307.74 3,313.10 3,306.03 3,306.03 0.0K
10:20 3,305.09 3,314.17 3,302.57 3,303.48 0.0K
10:25 3,302.53 3,304.62 3,300.39 3,300.93 0.0K
10:30 3,299.76 3,303.85 3,296.33 3,296.99 0.0K
10:35 3,295.62 3,304.77 3,294.64 3,304.63 0.0K
10:40 3,302.40 3,310.21 3,302.40 3,304.33 0.0K
10:45 3,303.68 3,308.77 3,299.68 3,299.84 0.0K
10:50 3,299.68 3,311.82 3,299.51 3,306.30 0.0K
10:55 3,303.79 3,305.71 3,296.53 3,296.73 0.0K
11:00 3,295.26 3,304.74 3,295.26 3,297.34 0.0K
11:05 3,295.95 3,301.66 3,295.84 3,296.14 0.0K
11:10 3,295.38 3,298.66 3,294.67 3,296.12 0.0K
11:15 3,294.81 3,296.51 3,287.53 3,287.62 0.0K
11:20 3,286.56 3,288.45 3,280.45 3,280.45 0.0K
11:25 3,279.11 3,284.71 3,269.54 3,271.33 0.0K
11:30 3,271.97 3,273.71 3,265.28 3,265.45 0.0K
11:35 3,264.44 3,269.86 3,264.44 3,267.55 0.0K
11:40 3,266.04 3,268.67 3,261.72 3,261.86 0.0K
11:45 3,262.67 3,272.74 3,262.67 3,268.49 0.0K
11:50 3,267.78 3,269.83 3,263.03 3,263.79 0.0K
11:55 3,262.34 3,266.70 3,262.34 3,266.37 0.0K
12:00 3,262.27 3,262.27 3,262.27 3,262.27 0.0K
12:05 3,262.27 3,262.27 3,262.27 3,262.27 0.0K
13:00 3,266.88 3,270.49 3,257.88 3,261.45 0.0K
13:05 3,258.53 3,263.83 3,258.53 3,259.10 0.0K
13:10 3,256.46 3,267.98 3,256.46 3,261.17 0.0K
13:15 3,258.95 3,261.90 3,256.18 3,257.89 0.0K
13:20 3,255.76 3,265.60 3,255.76 3,264.03 0.0K
13:25 3,261.82 3,270.05 3,261.20 3,266.93 0.0K
13:30 3,263.63 3,275.46 3,263.63 3,269.02 0.0K
13:35 3,266.93 3,272.09 3,266.28 3,266.88 0.0K
13:40 3,264.01 3,272.16 3,264.01 3,269.78 0.0K
13:45 3,266.54 3,269.83 3,263.63 3,263.63 0.0K
13:50 3,260.94 3,278.46 3,260.94 3,277.67 0.0K
13:55 3,273.95 3,279.82 3,270.11 3,270.95 0.0K
14:00 3,268.35 3,273.07 3,264.42 3,264.69 0.0K
14:05 3,262.61 3,269.11 3,262.61 3,264.64 0.0K
14:10 3,262.21 3,270.32 3,262.21 3,266.21 0.0K
14:15 3,264.49 3,273.68 3,264.49 3,272.89 0.0K
14:20 3,270.07 3,272.35 3,267.56 3,268.44 0.0K
14:25 3,267.03 3,275.91 3,266.77 3,273.42 0.0K
14:30 3,271.94 3,280.73 3,271.94 3,274.91 0.0K
14:35 3,272.21 3,285.84 3,272.21 3,281.76 0.0K
14:40 3,279.33 3,284.57 3,279.33 3,281.51 0.0K
14:45 3,279.97 3,282.31 3,274.93 3,274.93 0.0K
14:50 3,272.73 3,277.85 3,272.03 3,274.33 0.0K
14:55 3,272.35 3,275.80 3,270.64 3,271.59 0.0K
15:00 3,270.34 3,275.07 3,270.34 3,271.36 0.0K
15:05 3,269.25 3,274.56 3,267.98 3,267.99 0.0K
15:10 3,266.03 3,270.44 3,266.03 3,268.88 0.0K
15:15 3,266.38 3,273.67 3,266.38 3,270.39 0.0K
15:20 3,268.26 3,271.06 3,267.43 3,268.40 0.0K
15:25 3,266.20 3,270.45 3,266.20 3,267.10 0.0K
15:30 3,265.13 3,271.55 3,265.13 3,268.38 0.0K
15:35 3,267.40 3,270.59 3,265.85 3,266.76 0.0K
15:40 3,264.91 3,269.31 3,264.91 3,267.37 0.0K
15:45 3,266.17 3,273.68 3,266.17 3,273.48 0.0K
15:50 3,271.20 3,274.28 3,267.03 3,269.41 0.0K
15:55 3,266.46 3,273.72 3,266.46 3,273.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし