HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,985.70
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,281.05 3,297.53 3,271.39 3,297.53 0.0K
09:35 3,298.57 3,306.03 3,292.62 3,297.13 0.0K
09:40 3,297.54 3,305.38 3,286.37 3,304.26 0.0K
09:45 3,304.16 3,304.16 3,278.65 3,278.65 0.0K
09:50 3,279.82 3,303.93 3,277.81 3,303.76 0.0K
09:55 3,303.62 3,303.62 3,285.10 3,285.75 0.0K
10:00 3,286.31 3,302.52 3,277.33 3,300.63 0.0K
10:05 3,300.53 3,301.06 3,287.13 3,288.06 0.0K
10:10 3,288.36 3,299.48 3,285.97 3,296.29 0.0K
10:15 3,296.92 3,302.22 3,285.39 3,288.05 0.0K
10:20 3,289.37 3,308.23 3,289.37 3,308.23 0.0K
10:25 3,307.55 3,308.23 3,291.42 3,297.49 0.0K
10:30 3,296.44 3,302.90 3,286.69 3,289.04 0.0K
10:35 3,288.16 3,289.60 3,284.19 3,285.55 0.0K
10:40 3,284.38 3,288.26 3,276.61 3,276.76 0.0K
10:45 3,276.09 3,285.22 3,269.53 3,284.24 0.0K
10:50 3,283.86 3,289.40 3,278.75 3,281.82 0.0K
10:55 3,280.96 3,283.88 3,276.88 3,282.82 0.0K
11:00 3,281.60 3,287.86 3,279.75 3,285.79 0.0K
11:05 3,285.15 3,296.33 3,283.94 3,295.56 0.0K
11:10 3,295.10 3,299.12 3,292.49 3,293.23 0.0K
11:15 3,290.88 3,291.50 3,283.94 3,286.40 0.0K
11:20 3,286.16 3,296.70 3,284.00 3,296.42 0.0K
11:25 3,295.00 3,302.53 3,294.87 3,302.11 0.0K
11:30 3,301.04 3,310.37 3,301.04 3,303.72 0.0K
11:35 3,303.35 3,304.63 3,300.49 3,300.49 0.0K
11:40 3,300.68 3,305.36 3,300.04 3,305.04 0.0K
11:45 3,305.38 3,307.56 3,301.07 3,304.56 0.0K
11:50 3,303.80 3,306.48 3,302.37 3,306.35 0.0K
11:55 3,305.58 3,307.36 3,305.02 3,307.03 0.0K
12:00 3,307.37 3,307.37 3,307.37 3,307.37 0.0K
12:05 3,307.37 3,307.37 3,307.37 3,307.37 0.0K
13:00 3,310.94 3,313.01 3,297.07 3,300.55 0.0K
13:05 3,300.05 3,301.74 3,288.24 3,292.40 0.0K
13:10 3,291.28 3,294.78 3,285.39 3,285.39 0.0K
13:15 3,284.45 3,286.47 3,280.95 3,281.90 0.0K
13:20 3,281.11 3,286.80 3,281.11 3,282.67 0.0K
13:25 3,281.22 3,285.02 3,277.56 3,285.02 0.0K
13:30 3,285.43 3,290.71 3,283.38 3,289.85 0.0K
13:35 3,290.95 3,290.95 3,283.60 3,284.42 0.0K
13:40 3,284.20 3,284.20 3,274.06 3,274.86 0.0K
13:45 3,274.91 3,274.91 3,260.92 3,262.14 0.0K
13:50 3,262.02 3,266.17 3,256.83 3,265.29 0.0K
13:55 3,265.15 3,274.20 3,263.63 3,274.20 0.0K
14:00 3,274.48 3,281.47 3,270.35 3,279.44 0.0K
14:05 3,278.21 3,279.71 3,269.01 3,273.18 0.0K
14:10 3,273.03 3,273.75 3,269.21 3,271.59 0.0K
14:15 3,270.83 3,280.72 3,270.83 3,279.60 0.0K
14:20 3,278.97 3,282.82 3,274.52 3,281.74 0.0K
14:25 3,281.13 3,288.88 3,281.13 3,288.00 0.0K
14:30 3,287.51 3,289.96 3,280.53 3,281.19 0.0K
14:35 3,280.02 3,285.43 3,277.51 3,280.67 0.0K
14:40 3,279.56 3,282.11 3,277.83 3,278.03 0.0K
14:45 3,276.27 3,283.69 3,276.27 3,283.69 0.0K
14:50 3,283.46 3,286.86 3,282.83 3,284.67 0.0K
14:55 3,283.46 3,285.34 3,283.03 3,284.21 0.0K
15:00 3,282.76 3,282.97 3,276.55 3,279.83 0.0K
15:05 3,279.33 3,282.37 3,278.30 3,281.91 0.0K
15:10 3,280.93 3,283.94 3,280.93 3,283.94 0.0K
15:15 3,283.04 3,287.94 3,282.48 3,287.47 0.0K
15:20 3,286.08 3,288.52 3,285.75 3,286.68 0.0K
15:25 3,285.64 3,286.78 3,284.47 3,285.39 0.0K
15:30 3,285.39 3,285.76 3,280.93 3,282.32 0.0K
15:35 3,281.70 3,284.19 3,280.53 3,280.53 0.0K
15:40 3,281.87 3,284.02 3,280.12 3,282.51 0.0K
15:45 3,281.63 3,284.23 3,280.14 3,282.34 0.0K
15:50 3,282.09 3,282.38 3,277.76 3,279.69 0.0K
15:55 3,279.33 3,285.33 3,277.43 3,285.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし