831.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 580.00 | 580.00 | 561.60 | 561.60 | 0.4M |
| 2022-12-29 | 568.80 | 576.20 | 565.00 | 575.00 | 0.5M |
| 2022-12-28 | 576.00 | 577.00 | 570.20 | 572.60 | 0.5M |
| 2022-12-23 | 570.00 | 574.20 | 567.80 | 568.60 | 0.2M |
| 2022-12-22 | 567.20 | 573.00 | 567.20 | 570.80 | 1.4M |
| 2022-12-21 | 555.60 | 568.80 | 555.60 | 567.20 | 2.0M |
| 2022-12-20 | 560.60 | 565.40 | 556.40 | 560.40 | 0.5M |
| 2022-12-19 | 564.40 | 567.20 | 558.80 | 562.20 | 0.6M |
| 2022-12-16 | 575.20 | 578.57 | 554.80 | 561.20 | 3.5M |
| 2022-12-15 | 585.60 | 594.20 | 578.40 | 578.60 | 3.0M |
| 2022-12-14 | 588.00 | 594.60 | 582.60 | 591.60 | 0.8M |
| 2022-12-13 | 580.40 | 602.80 | 573.00 | 592.20 | 2.3M |
| 2022-12-12 | 590.40 | 591.40 | 573.80 | 577.60 | 0.9M |
| 2022-12-09 | 588.80 | 594.20 | 585.00 | 593.20 | 1.2M |
| 2022-12-08 | 589.60 | 596.69 | 581.40 | 583.00 | 1.1M |
| 2022-12-07 | 599.00 | 600.60 | 591.20 | 595.20 | 1.1M |
| 2022-12-06 | 598.60 | 603.00 | 593.40 | 600.40 | 1.9M |
| 2022-12-05 | 598.80 | 602.80 | 592.40 | 598.80 | 1.9M |
| 2022-12-02 | 600.40 | 604.20 | 583.60 | 596.80 | 3.0M |
| 2022-12-01 | 597.80 | 607.00 | 593.60 | 599.20 | 1.6M |
| 2022-11-30 | 602.20 | 605.80 | 585.40 | 585.40 | 6.4M |
| 2022-11-29 | 601.40 | 606.80 | 594.20 | 596.60 | 1.1M |
| 2022-11-28 | 608.60 | 612.00 | 599.00 | 601.80 | 0.5M |
| 2022-11-25 | 609.00 | 617.20 | 603.00 | 612.60 | 1.2M |
| 2022-11-24 | 612.60 | 618.00 | 602.00 | 609.60 | 0.5M |
| 2022-11-23 | 606.60 | 607.00 | 594.20 | 605.80 | 0.9M |
| 2022-11-22 | 594.20 | 603.60 | 589.00 | 602.80 | 1.5M |
| 2022-11-21 | 592.20 | 600.20 | 582.80 | 595.40 | 0.7M |
| 2022-11-18 | 588.20 | 603.20 | 585.20 | 596.00 | 1.3M |
| 2022-11-17 | 596.20 | 602.60 | 584.79 | 588.60 | 1.0M |
| 2022-11-16 | 610.60 | 615.00 | 592.60 | 596.00 | 3.7M |
| 2022-11-15 | 618.40 | 618.40 | 599.00 | 610.60 | 2.0M |
| 2022-11-14 | 615.80 | 619.20 | 604.40 | 617.00 | 1.3M |
| 2022-11-11 | 590.60 | 616.60 | 590.60 | 612.40 | 2.4M |
| 2022-11-10 | 556.00 | 600.80 | 550.40 | 600.80 | 1.9M |
| 2022-11-09 | 560.00 | 561.60 | 546.00 | 559.40 | 1.8M |
| 2022-11-08 | 547.20 | 560.20 | 542.20 | 560.20 | 2.1M |
| 2022-11-07 | 537.40 | 554.60 | 534.40 | 549.80 | 3.0M |
| 2022-11-04 | 537.40 | 548.60 | 534.60 | 540.20 | 3.7M |
| 2022-11-03 | 530.00 | 541.00 | 524.60 | 535.00 | 4.6M |
| 2022-11-02 | 520.00 | 522.60 | 507.40 | 518.60 | 2.3M |
| 2022-11-01 | 524.40 | 528.20 | 516.40 | 521.80 | 2.1M |
| 2022-10-31 | 524.60 | 524.60 | 514.00 | 514.00 | 1.8M |
| 2022-10-28 | 519.00 | 524.60 | 512.60 | 521.00 | 2.1M |
| 2022-10-27 | 529.80 | 535.80 | 518.20 | 525.80 | 1.3M |
| 2022-10-26 | 513.00 | 535.00 | 509.40 | 535.00 | 5.1M |
| 2022-10-25 | 501.60 | 515.90 | 491.60 | 514.00 | 2.3M |
| 2022-10-24 | 490.70 | 506.00 | 489.85 | 500.00 | 2.0M |
| 2022-10-21 | 495.70 | 497.90 | 478.90 | 486.30 | 1.9M |
| 2022-10-20 | 494.90 | 506.00 | 490.00 | 501.00 | 8.5M |
| 2022-10-19 | 515.00 | 516.60 | 493.30 | 493.80 | 1.4M |
| 2022-10-18 | 518.00 | 524.60 | 514.60 | 515.20 | 2.4M |
| 2022-10-17 | 501.20 | 519.00 | 495.00 | 512.40 | 3.7M |
| 2022-10-14 | 504.40 | 516.40 | 494.90 | 500.20 | 2.3M |
| 2022-10-13 | 478.40 | 506.60 | 472.60 | 493.60 | 2.7M |
| 2022-10-12 | 496.10 | 498.40 | 478.90 | 481.00 | 1.9M |
| 2022-10-11 | 503.00 | 506.20 | 492.20 | 494.60 | 1.8M |
| 2022-10-10 | 495.00 | 511.20 | 494.10 | 503.00 | 4.6M |
| 2022-10-07 | 520.40 | 520.90 | 497.00 | 497.00 | 1.7M |
| 2022-10-06 | 523.00 | 529.80 | 518.60 | 524.00 | 1.6M |
| 2022-10-05 | 531.00 | 531.20 | 510.20 | 516.60 | 1.6M |
| 2022-10-04 | 521.60 | 542.40 | 520.20 | 535.20 | 1.9M |
| 2022-10-03 | 498.10 | 515.60 | 498.00 | 513.60 | 2.7M |
| 2022-09-30 | 487.50 | 505.20 | 483.80 | 505.20 | 2.2M |
| 2022-09-29 | 495.10 | 495.50 | 472.20 | 480.90 | 2.8M |
| 2022-09-28 | 493.20 | 499.30 | 472.30 | 496.60 | 5.6M |
| 2022-09-27 | 523.00 | 533.60 | 496.70 | 496.70 | 2.9M |
| 2022-09-26 | 545.00 | 551.75 | 522.00 | 529.00 | 2.7M |
| 2022-09-23 | 564.00 | 567.40 | 543.40 | 556.40 | 1.9M |
| 2022-09-22 | 566.20 | 579.80 | 561.40 | 562.40 | 2.2M |
| 2022-09-21 | 563.80 | 574.20 | 558.00 | 574.20 | 1.7M |
| 2022-09-20 | 571.20 | 575.60 | 544.80 | 557.80 | 2.6M |
| 2022-09-16 | 562.60 | 579.00 | 560.20 | 568.80 | 18.0M |
| 2022-09-15 | 584.40 | 589.60 | 567.80 | 569.40 | 1.7M |
| 2022-09-14 | 595.80 | 603.80 | 578.40 | 583.00 | 1.3M |
| 2022-09-13 | 611.80 | 620.80 | 600.00 | 600.00 | 2.4M |
| 2022-09-12 | 588.60 | 620.40 | 584.80 | 617.00 | 3.0M |
| 2022-09-09 | 574.00 | 586.40 | 573.80 | 584.80 | 2.0M |
| 2022-09-08 | 574.40 | 575.40 | 557.20 | 571.00 | 2.9M |
| 2022-09-07 | 570.80 | 576.80 | 563.80 | 571.00 | 5.2M |
| 2022-09-06 | 554.80 | 582.00 | 552.80 | 574.60 | 3.5M |
| 2022-09-05 | 543.80 | 554.40 | 537.20 | 553.20 | 1.5M |
| 2022-09-02 | 554.00 | 557.40 | 537.60 | 554.60 | 1.7M |
| 2022-09-01 | 566.80 | 568.00 | 552.40 | 552.40 | 3.6M |
| 2022-08-31 | 581.40 | 581.40 | 570.80 | 571.20 | 3.0M |
| 2022-08-30 | 572.40 | 586.00 | 567.40 | 574.60 | 3.1M |
| 2022-08-26 | 589.80 | 592.80 | 571.40 | 574.40 | 1.4M |
| 2022-08-25 | 600.80 | 600.80 | 584.40 | 588.00 | 1.8M |
| 2022-08-24 | 599.60 | 603.40 | 588.60 | 596.80 | 3.3M |
| 2022-08-23 | 608.00 | 613.60 | 595.40 | 601.40 | 2.6M |
| 2022-08-22 | 632.60 | 634.00 | 610.60 | 611.80 | 1.8M |
| 2022-08-19 | 651.00 | 651.00 | 634.60 | 634.60 | 2.7M |
| 2022-08-18 | 656.60 | 660.40 | 652.00 | 658.80 | 1.5M |
| 2022-08-17 | 669.40 | 671.80 | 655.60 | 656.00 | 2.5M |
| 2022-08-16 | 666.80 | 670.00 | 650.00 | 668.00 | 2.4M |
| 2022-08-15 | 674.80 | 677.70 | 666.80 | 666.80 | 1.1M |
| 2022-08-12 | 681.20 | 682.60 | 671.60 | 672.60 | 1.2M |
| 2022-08-11 | 688.80 | 692.14 | 678.60 | 685.20 | 2.2M |
| 2022-08-10 | 658.60 | 689.80 | 656.80 | 688.20 | 2.6M |
| 2022-08-09 | 670.80 | 671.60 | 654.00 | 657.80 | 2.5M |
| 2022-08-08 | 665.60 | 676.20 | 664.30 | 671.00 | 1.8M |
| 2022-08-05 | 670.00 | 690.00 | 657.20 | 660.00 | 3.0M |
| 2022-08-04 | 654.00 | 667.60 | 653.00 | 667.60 | 1.7M |
| 2022-08-03 | 655.40 | 658.60 | 645.80 | 654.80 | 2.1M |
| 2022-08-02 | 676.20 | 677.17 | 649.95 | 657.40 | 3.2M |
| 2022-08-01 | 677.40 | 681.80 | 673.00 | 679.80 | 2.0M |
| 2022-07-29 | 658.40 | 679.58 | 654.40 | 676.40 | 2.6M |
| 2022-07-28 | 647.40 | 652.80 | 640.00 | 652.80 | 2.3M |
| 2022-07-27 | 633.20 | 644.20 | 628.60 | 640.00 | 2.9M |
| 2022-07-26 | 650.80 | 650.80 | 623.20 | 629.40 | 4.6M |
| 2022-07-25 | 670.20 | 673.20 | 654.20 | 654.20 | 2.6M |
| 2022-07-22 | 647.80 | 673.60 | 646.00 | 673.60 | 3.1M |
| 2022-07-21 | 618.20 | 658.20 | 618.20 | 655.60 | 3.9M |
| 2022-07-20 | 632.20 | 636.60 | 627.00 | 629.00 | 1.7M |
| 2022-07-19 | 621.80 | 627.00 | 615.50 | 626.80 | 2.5M |
| 2022-07-18 | 628.00 | 631.40 | 619.60 | 626.60 | 1.8M |
| 2022-07-15 | 607.60 | 624.00 | 600.20 | 623.00 | 3.2M |
| 2022-07-14 | 611.20 | 616.20 | 598.20 | 602.80 | 4.2M |
| 2022-07-13 | 619.60 | 626.80 | 609.00 | 616.40 | 2.7M |
| 2022-07-12 | 605.80 | 620.60 | 595.60 | 617.80 | 3.1M |
| 2022-07-11 | 605.60 | 613.40 | 601.80 | 610.40 | 2.7M |
| 2022-07-08 | 605.40 | 614.60 | 601.40 | 612.80 | 3.6M |
| 2022-07-07 | 605.80 | 614.40 | 603.00 | 606.20 | 3.2M |
| 2022-07-06 | 603.60 | 612.60 | 599.60 | 607.40 | 2.4M |
| 2022-07-05 | 603.00 | 604.60 | 580.20 | 594.00 | 3.3M |
| 2022-07-04 | 612.00 | 612.20 | 595.80 | 597.20 | 1.1M |
| 2022-07-01 | 599.80 | 615.00 | 593.80 | 605.20 | 2.3M |
| 2022-06-30 | 599.00 | 606.60 | 588.80 | 602.60 | 2.5M |
| 2022-06-29 | 614.40 | 614.40 | 600.40 | 609.00 | 2.0M |
| 2022-06-28 | 622.80 | 626.80 | 613.20 | 620.40 | 2.1M |
| 2022-06-27 | 614.40 | 624.00 | 611.60 | 622.20 | 2.7M |
| 2022-06-24 | 585.60 | 615.00 | 584.00 | 613.20 | 3.2M |
| 2022-06-23 | 583.40 | 590.80 | 575.60 | 581.40 | 2.7M |
| 2022-06-22 | 580.80 | 588.40 | 572.00 | 585.80 | 2.8M |
| 2022-06-21 | 589.40 | 598.00 | 582.60 | 583.60 | 2.4M |
| 2022-06-20 | 606.40 | 611.20 | 584.20 | 586.80 | 3.1M |
| 2022-06-17 | 602.40 | 615.60 | 600.20 | 607.40 | 5.2M |
| 2022-06-16 | 623.00 | 623.20 | 594.20 | 599.40 | 3.1M |
| 2022-06-15 | 622.00 | 633.00 | 618.40 | 625.40 | 2.1M |
| 2022-06-14 | 625.00 | 630.10 | 610.80 | 614.40 | 3.2M |
| 2022-06-13 | 640.00 | 642.60 | 618.40 | 622.40 | 3.7M |
| 2022-06-10 | 658.40 | 661.20 | 648.80 | 648.80 | 1.6M |
| 2022-06-09 | 671.40 | 673.40 | 651.60 | 662.20 | 2.0M |
| 2022-06-08 | 680.20 | 680.20 | 663.60 | 672.80 | 1.6M |
| 2022-06-07 | 684.80 | 689.00 | 669.00 | 670.60 | 2.2M |
| 2022-06-06 | 680.60 | 695.80 | 680.44 | 690.80 | 1.6M |
| 2022-06-01 | 683.40 | 688.40 | 669.80 | 674.80 | 1.4M |
| 2022-05-31 | 685.40 | 690.20 | 675.80 | 682.20 | 2.7M |
| 2022-05-30 | 678.60 | 692.40 | 677.00 | 683.20 | 1.1M |
| 2022-05-27 | 670.00 | 683.40 | 667.00 | 675.80 | 2.1M |
| 2022-05-26 | 661.00 | 673.20 | 657.20 | 673.20 | 2.6M |
| 2022-05-25 | 655.80 | 663.40 | 648.77 | 662.60 | 1.6M |
| 2022-05-24 | 652.60 | 658.80 | 646.20 | 649.80 | 2.3M |
| 2022-05-23 | 658.20 | 663.60 | 654.00 | 658.60 | 2.3M |
| 2022-05-20 | 655.80 | 668.80 | 651.40 | 652.40 | 2.4M |
| 2022-05-19 | 651.00 | 657.00 | 630.80 | 652.00 | 3.4M |
| 2022-05-18 | 684.40 | 686.00 | 656.40 | 656.40 | 2.8M |
| 2022-05-17 | 682.60 | 691.80 | 673.80 | 679.80 | 1.8M |
| 2022-05-16 | 678.00 | 684.65 | 669.60 | 680.20 | 2.3M |
| 2022-05-13 | 665.40 | 682.00 | 658.00 | 681.80 | 2.4M |
| 2022-05-12 | 656.60 | 684.40 | 651.20 | 678.40 | 2.2M |
| 2022-05-11 | 677.20 | 677.20 | 658.40 | 669.60 | 2.8M |
| 2022-05-10 | 671.40 | 682.40 | 665.20 | 670.20 | 2.0M |
| 2022-05-09 | 667.00 | 669.40 | 644.60 | 662.60 | 2.7M |
| 2022-05-06 | 681.20 | 682.85 | 659.80 | 668.20 | 2.7M |
| 2022-05-05 | 712.40 | 719.60 | 684.40 | 686.40 | 3.0M |
| 2022-05-04 | 724.20 | 728.20 | 692.20 | 697.60 | 3.7M |
| 2022-05-03 | 754.60 | 757.20 | 719.80 | 724.60 | 3.0M |
| 2022-04-29 | 783.40 | 785.00 | 761.40 | 761.40 | 1.7M |
| 2022-04-28 | 779.00 | 785.40 | 772.80 | 777.40 | 2.1M |
| 2022-04-27 | 771.40 | 773.40 | 757.60 | 770.00 | 2.5M |
| 2022-04-26 | 776.20 | 785.26 | 764.40 | 764.40 | 3.2M |
| 2022-04-25 | 761.40 | 769.80 | 751.80 | 766.80 | 3.2M |
| 2022-04-22 | 785.20 | 791.60 | 774.20 | 775.00 | 1.0M |
| 2022-04-21 | 773.60 | 791.00 | 771.20 | 786.60 | 1.5M |
| 2022-04-20 | 760.60 | 772.80 | 757.80 | 771.40 | 1.4M |
| 2022-04-19 | 756.60 | 765.60 | 745.20 | 762.60 | 1.9M |
| 2022-04-14 | 768.20 | 768.20 | 754.60 | 758.00 | 2.3M |
| 2022-04-13 | 761.60 | 770.00 | 755.20 | 765.40 | 1.8M |
| 2022-04-12 | 754.60 | 776.80 | 753.20 | 769.20 | 1.9M |
| 2022-04-11 | 764.80 | 767.80 | 752.00 | 758.20 | 3.4M |
| 2022-04-08 | 768.00 | 774.80 | 762.00 | 767.80 | 1.4M |
| 2022-04-07 | 751.40 | 761.80 | 742.60 | 757.60 | 2.6M |
| 2022-04-06 | 772.40 | 772.40 | 753.40 | 763.00 | 3.4M |
| 2022-04-05 | 790.00 | 790.60 | 765.40 | 770.80 | 2.3M |
| 2022-04-04 | 785.00 | 793.40 | 779.80 | 790.80 | 2.4M |
| 2022-04-01 | 770.20 | 783.40 | 770.00 | 781.00 | 3.4M |
| 2022-03-31 | 788.20 | 791.00 | 767.80 | 767.80 | 2.7M |
| 2022-03-30 | 791.20 | 797.60 | 774.92 | 775.00 | 3.5M |
| 2022-03-29 | 777.60 | 798.20 | 775.40 | 796.80 | 3.7M |
| 2022-03-28 | 784.00 | 786.80 | 771.40 | 771.40 | 2.1M |
| 2022-03-25 | 791.00 | 798.60 | 776.40 | 776.40 | 2.1M |
| 2022-03-24 | 803.80 | 809.40 | 776.40 | 784.80 | 2.5M |
| 2022-03-23 | 832.20 | 832.20 | 801.40 | 801.40 | 2.0M |
| 2022-03-22 | 818.80 | 829.60 | 814.40 | 819.20 | 1.9M |
| 2022-03-21 | 831.20 | 831.60 | 817.35 | 823.00 | 1.7M |
| 2022-03-18 | 814.40 | 824.20 | 802.60 | 824.20 | 15.6M |
| 2022-03-17 | 807.20 | 819.00 | 795.60 | 809.20 | 1.5M |
| 2022-03-16 | 790.40 | 811.60 | 783.80 | 805.00 | 3.7M |
| 2022-03-15 | 774.20 | 784.00 | 763.80 | 777.80 | 1.6M |
| 2022-03-14 | 770.60 | 795.40 | 764.80 | 784.80 | 1.2M |
| 2022-03-11 | 753.20 | 771.00 | 745.00 | 761.60 | 1.4M |
| 2022-03-10 | 774.40 | 775.60 | 746.40 | 749.00 | 1.3M |
| 2022-03-09 | 750.60 | 771.20 | 744.15 | 769.40 | 2.0M |
| 2022-03-08 | 749.60 | 771.40 | 736.60 | 736.60 | 2.9M |
| 2022-03-07 | 780.30 | 780.30 | 723.00 | 760.20 | 1.9M |
| 2022-03-04 | 795.60 | 806.39 | 756.07 | 756.60 | 4.1M |
| 2022-03-03 | 812.60 | 835.00 | 799.40 | 800.00 | 1.5M |
| 2022-03-02 | 802.80 | 827.40 | 796.23 | 820.00 | 2.2M |
| 2022-03-01 | 845.80 | 854.00 | 797.00 | 805.40 | 4.2M |
| 2022-02-28 | 795.20 | 853.20 | 795.20 | 853.20 | 2.6M |
| 2022-02-25 | 783.20 | 810.00 | 776.40 | 810.00 | 6.2M |
| 2022-02-24 | 734.00 | 776.88 | 726.20 | 761.60 | 4.2M |
| 2022-02-23 | 745.00 | 753.00 | 730.80 | 730.80 | 2.4M |
| 2022-02-22 | 731.40 | 755.60 | 727.20 | 743.20 | 1.5M |
| 2022-02-21 | 746.60 | 751.40 | 730.80 | 745.20 | 2.3M |
| 2022-02-18 | 754.00 | 757.60 | 742.40 | 742.40 | 1.0M |
| 2022-02-17 | 751.20 | 763.00 | 748.00 | 750.20 | 1.8M |
| 2022-02-16 | 765.40 | 775.80 | 748.20 | 750.80 | 2.2M |
| 2022-02-15 | 753.60 | 768.60 | 752.60 | 757.20 | 2.6M |
| 2022-02-14 | 761.40 | 764.48 | 743.00 | 755.40 | 2.0M |
| 2022-02-11 | 781.60 | 781.80 | 764.60 | 767.80 | 1.3M |
| 2022-02-10 | 783.60 | 795.40 | 779.40 | 788.00 | 1.2M |
| 2022-02-09 | 780.80 | 801.80 | 780.40 | 790.00 | 2.0M |
| 2022-02-08 | 788.40 | 790.80 | 767.60 | 773.60 | 1.6M |
| 2022-02-07 | 788.20 | 793.41 | 783.20 | 786.80 | 0.9M |
| 2022-02-04 | 804.40 | 809.40 | 783.80 | 784.20 | 1.4M |
| 2022-02-03 | 818.40 | 824.20 | 801.80 | 802.80 | 1.7M |
| 2022-02-02 | 823.20 | 836.40 | 819.20 | 821.00 | 1.6M |
| 2022-02-01 | 818.20 | 826.80 | 812.40 | 819.80 | 3.1M |
| 2022-01-31 | 811.80 | 821.00 | 801.40 | 812.00 | 1.4M |
| 2022-01-28 | 790.40 | 805.80 | 784.80 | 804.60 | 2.5M |
| 2022-01-27 | 786.40 | 797.80 | 782.00 | 792.00 | 1.6M |
| 2022-01-26 | 796.60 | 804.40 | 793.00 | 800.40 | 1.8M |
| 2022-01-25 | 790.20 | 796.20 | 778.00 | 789.00 | 1.8M |
| 2022-01-24 | 799.20 | 800.60 | 763.80 | 779.00 | 2.4M |
| 2022-01-21 | 814.40 | 814.40 | 794.40 | 802.20 | 1.3M |
| 2022-01-20 | 826.60 | 830.60 | 817.00 | 822.00 | 3.1M |
| 2022-01-19 | 816.00 | 836.00 | 810.00 | 821.80 | 2.4M |
| 2022-01-18 | 832.40 | 833.46 | 799.80 | 821.60 | 3.0M |
| 2022-01-17 | 850.80 | 852.00 | 841.40 | 846.40 | 0.9M |
| 2022-01-14 | 870.20 | 876.00 | 847.00 | 847.00 | 1.6M |
| 2022-01-13 | 895.20 | 898.40 | 876.60 | 878.20 | 1.1M |
| 2022-01-12 | 900.00 | 903.00 | 893.20 | 900.00 | 0.9M |
| 2022-01-11 | 880.20 | 899.60 | 880.20 | 888.00 | 2.5M |
| 2022-01-10 | 916.00 | 918.00 | 877.80 | 879.40 | 1.2M |
| 2022-01-07 | 918.00 | 918.98 | 899.20 | 911.80 | 0.9M |
| 2022-01-06 | 925.60 | 936.60 | 909.40 | 920.00 | 1.4M |
| 2022-01-05 | 934.00 | 945.60 | 930.74 | 942.20 | 1.4M |
| 2022-01-04 | 936.00 | 940.13 | 919.40 | 934.40 | 1.7M |