Hong Kong Exchange

HKXCY
🏛️ アメリカ →
56.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 58.89 58.89 58.89 58.89 1.8K
10:00 59.28 59.28 59.28 59.28 0.5K
10:05 59.28 59.28 59.28 59.28 0.6K
10:15 59.37 59.49 59.37 59.49 1.5K
10:20 58.97 58.97 58.97 58.97 0.3K
10:25 59.04 59.04 59.04 59.04 0.6K
10:40 59.10 59.10 59.10 59.10 0.2K
10:45 58.98 58.98 58.96 58.96 1.8K
10:55 59.00 59.00 59.00 59.00 1.5K
11:25 58.98 59.02 58.98 59.02 0.5K
11:30 59.05 59.06 59.05 59.06 1.8K
11:35 59.06 59.06 59.06 59.06 0.2K
11:45 59.05 59.05 59.05 59.05 0.1K
11:50 59.05 59.05 59.05 59.05 0.2K
11:55 59.06 59.06 59.06 59.06 1.7K
12:00 59.06 59.09 59.05 59.05 1.0K
12:15 59.06 59.06 59.06 59.06 0.4K
12:20 59.08 59.08 59.08 59.08 0.5K
12:35 59.05 59.05 59.05 59.05 0.4K
12:40 59.06 59.06 59.05 59.06 1.4K
12:45 59.06 59.06 59.06 59.06 0.7K
12:50 59.05 59.06 59.05 59.06 0.6K
12:55 59.06 59.06 59.06 59.06 0.5K
13:00 59.06 59.06 59.06 59.06 2.8K
13:05 59.05 59.05 59.05 59.05 0.4K
13:15 59.05 59.05 59.05 59.05 0.1K
13:20 59.06 59.06 59.06 59.06 0.5K
13:25 59.08 59.08 59.06 59.06 0.5K
13:35 59.06 59.06 59.06 59.06 0.4K
13:40 59.28 59.28 59.06 59.06 1.8K
13:55 59.06 59.06 59.06 59.06 0.4K
14:10 59.06 59.06 59.06 59.06 0.3K
14:15 59.35 59.35 59.35 59.35 0.3K
14:20 59.25 59.28 59.06 59.06 1.0K
14:25 59.06 59.23 59.06 59.23 1.1K
14:30 59.28 59.28 59.28 59.27 0.4K
14:40 59.06 59.06 59.06 59.06 0.3K
14:50 59.17 59.17 59.06 59.06 2.7K
14:55 59.06 59.06 59.06 59.06 0.4K
15:00 59.20 59.25 59.20 59.25 0.7K
15:05 59.06 59.19 59.06 59.06 2.2K
15:10 59.06 59.17 59.06 59.06 2.2K
15:15 59.06 59.06 59.06 59.06 0.9K
15:20 59.17 59.17 59.06 59.06 1.2K
15:30 59.06 59.06 59.06 59.06 1.3K
15:35 59.12 59.19 59.10 59.10 2.4K
15:45 59.06 59.17 59.06 59.06 3.1K
15:50 59.06 59.07 58.97 59.02 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし