Hong Kong Exchange

HKXCY
🏛️ アメリカ →
57.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.88 43.34 42.88 43.16 210.2K
09:35 43.14 43.14 43.14 43.14 1.9K
09:50 43.31 43.51 43.31 43.51 3.7K
09:55 43.46 43.56 43.46 43.56 1.4K
10:00 43.54 43.58 43.54 43.54 29.1K
10:05 43.61 43.61 43.57 43.57 4.2K
10:15 43.63 43.66 43.63 43.66 0.7K
10:20 43.74 43.74 43.68 43.68 1.5K
10:25 43.55 43.56 43.55 43.56 0.5K
10:40 43.50 43.77 43.47 43.47 2.2K
10:45 43.56 43.63 43.56 43.63 2.9K
10:55 43.57 43.57 43.54 43.54 0.5K
11:00 43.77 43.77 43.77 43.77 0.3K
11:05 43.44 43.44 43.44 43.44 0.4K
11:15 43.38 43.44 43.29 43.38 5.1K
11:20 43.56 43.56 43.35 43.52 2.7K
11:25 43.27 43.27 43.27 43.27 0.2K
11:30 43.30 43.35 43.20 43.21 1.7K
11:35 43.32 43.33 43.25 43.25 4.0K
11:40 43.27 43.28 43.25 43.26 30.8K
11:45 43.28 43.40 43.28 43.40 4.2K
11:50 43.40 43.40 43.40 43.40 7.0K
11:55 43.37 43.37 43.23 43.23 3.7K
12:00 43.25 43.34 43.00 43.00 2.7K
12:05 43.49 43.49 43.12 43.12 0.4K
12:10 43.13 43.13 42.93 43.09 5.5K
12:25 43.20 43.20 43.20 43.20 0.3K
12:40 43.21 43.21 43.21 43.21 0.6K
12:50 43.18 43.18 43.18 43.18 0.1K
12:55 43.22 43.22 43.16 43.16 3.1K
13:00 43.25 43.26 43.19 43.26 6.1K
13:05 43.22 43.24 43.22 43.24 3.6K
13:10 43.19 43.29 43.19 43.29 0.8K
13:15 43.30 43.36 43.30 43.36 1.0K
13:20 43.43 43.43 43.42 43.42 3.0K
13:25 43.32 43.32 43.32 43.32 0.6K
13:30 43.36 43.36 43.36 43.36 0.4K
13:35 43.48 43.48 43.48 43.48 0.3K
13:50 43.30 43.48 43.27 43.36 9.6K
13:55 43.47 43.88 43.47 43.88 10.1K
14:00 43.88 43.88 43.88 43.88 0.4K
14:05 43.57 43.57 43.56 43.56 0.6K
14:15 43.52 43.66 43.51 43.51 1.8K
14:30 43.61 43.88 43.28 43.28 0.9K
14:35 43.56 43.56 43.56 43.56 0.6K
14:40 43.34 43.37 43.32 43.37 1.0K
14:45 43.31 43.31 43.31 43.31 1.3K
14:50 43.31 43.37 43.31 43.37 26.3K
14:55 43.35 43.35 43.34 43.34 3.0K
15:00 43.35 43.35 43.34 43.35 0.9K
15:05 43.37 43.37 43.34 43.37 1.4K
15:10 43.48 43.65 43.48 43.65 4.2K
15:15 43.65 43.65 43.65 43.65 1.1K
15:20 43.88 43.88 43.65 43.88 1.8K
15:25 43.65 43.88 43.65 43.65 2.4K
15:30 43.65 43.76 43.46 43.46 4.8K
15:35 43.75 43.75 43.53 43.53 47.5K
15:40 43.83 43.83 43.46 43.50 1.8K
15:45 43.47 43.47 43.47 43.47 0.3K
15:50 43.45 43.49 43.40 43.40 4.5K
15:55 43.44 43.49 43.19 43.49 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし