Hong Kong Exchange

HKXCY
🏛️ アメリカ →
57.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.01 38.50 37.01 37.93 5.2K
09:35 37.89 38.22 37.89 38.22 0.7K
09:40 38.30 38.50 38.00 38.06 3.8K
09:45 38.00 38.21 38.00 38.21 1.2K
09:50 38.25 38.28 38.20 38.28 0.8K
09:55 38.19 38.19 38.15 38.15 3.0K
10:00 38.15 38.32 38.15 38.31 1.2K
10:05 38.20 38.20 38.13 38.13 0.3K
10:10 38.23 38.23 38.16 38.23 0.4K
10:15 38.23 38.23 38.19 38.19 1.1K
10:20 38.21 38.21 38.05 38.07 5.8K
10:25 38.09 38.09 37.91 37.94 1.1K
10:30 37.95 38.16 37.93 38.10 5.0K
10:35 38.17 38.17 38.10 38.10 0.7K
10:40 37.91 37.93 37.87 37.87 1.7K
10:45 37.87 37.90 37.82 37.89 2.7K
10:50 37.76 37.77 37.63 37.68 3.3K
10:55 37.77 37.77 37.60 37.65 2.0K
11:00 37.67 37.70 37.67 37.67 0.4K
11:05 37.77 37.77 37.71 37.71 1.6K
11:10 37.77 37.77 37.72 37.72 1.8K
11:15 37.73 37.90 37.71 37.81 22.5K
11:20 37.73 37.88 37.73 37.80 5.5K
11:25 37.88 37.88 37.65 37.65 7.6K
11:30 37.62 37.69 37.61 37.69 1.2K
11:35 37.68 37.72 37.62 37.72 2.5K
11:40 37.66 37.66 37.56 37.66 3.9K
11:45 37.72 37.86 37.70 37.76 18.3K
11:50 37.80 37.84 37.77 37.84 8.3K
11:55 38.05 38.14 37.90 38.10 6.8K
12:00 38.10 38.12 37.94 38.00 25.0K
12:05 38.03 38.05 37.71 37.79 18.4K
12:10 37.71 38.19 37.71 38.19 3.0K
12:15 37.93 37.95 37.71 37.82 25.8K
12:20 37.82 37.95 37.71 37.95 11.4K
12:25 38.04 38.19 38.04 38.19 0.3K
12:30 38.19 38.19 38.19 38.19 0.4K
12:35 38.14 38.19 38.06 38.19 0.9K
12:40 38.10 38.10 38.10 38.10 0.3K
12:45 38.14 38.14 38.10 38.10 1.3K
12:50 38.13 38.25 38.13 38.23 4.2K
12:55 38.33 38.33 38.24 38.24 0.3K
13:00 38.28 38.40 38.28 38.40 2.4K
13:05 38.40 38.40 37.71 37.72 4.9K
13:10 38.23 38.23 38.23 38.23 0.2K
13:15 38.27 38.47 38.23 38.47 13.6K
13:20 38.47 38.86 38.31 38.84 3.9K
13:25 39.24 39.24 39.14 39.14 2.1K
13:30 38.77 39.06 38.77 39.06 0.8K
13:35 38.84 38.84 38.84 38.84 0.6K
13:40 38.44 38.50 38.44 38.50 2.4K
13:45 38.69 38.69 38.60 38.60 0.3K
13:50 38.56 39.24 38.56 39.12 1.3K
13:55 38.92 39.32 38.92 39.32 3.7K
14:00 39.43 39.43 39.15 39.26 1.9K
14:05 39.56 39.56 38.94 38.94 0.9K
14:10 39.34 39.43 39.24 39.24 10.2K
14:15 39.23 39.54 39.23 39.43 12.4K
14:20 39.43 39.45 39.24 39.24 0.4K
14:25 39.24 39.24 39.24 39.24 0.2K
14:30 39.47 39.60 39.42 39.60 0.9K
14:35 39.51 39.51 39.24 39.24 0.6K
14:40 39.47 39.56 39.40 39.56 1.8K
14:45 39.47 39.47 38.93 39.21 16.4K
14:50 39.09 39.16 39.00 39.00 1.4K
14:55 39.04 39.25 39.04 39.25 0.4K
15:00 38.83 38.95 38.83 38.95 0.6K
15:05 39.06 39.14 38.89 39.14 1.1K
15:10 39.14 39.60 39.14 39.41 2.4K
15:15 39.60 39.60 39.37 39.60 12.2K
15:20 39.53 40.17 39.53 40.17 5.7K
15:25 39.87 40.14 39.56 39.98 15.5K
15:30 39.63 39.92 39.63 39.92 1.2K
15:35 39.94 40.03 39.72 40.03 1.1K
15:40 40.02 40.16 40.02 40.16 5.9K
15:45 40.16 40.16 39.62 39.78 2.3K
15:50 39.78 40.16 39.72 40.07 18.1K
15:55 39.72 40.25 39.30 40.25 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし