2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 2,500.00 | 2,500.00 | 2,100.00 | 2,100.00 | 0.7M |
| 2025-09-26 | 2,600.00 | 2,600.00 | 2,100.00 | 2,500.00 | 0.8M |
| 2025-09-19 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 1.9M |
| 2025-09-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-09-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-08-22 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.5M |
| 2025-08-15 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.7M |
| 2025-08-08 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.5M |
| 2025-08-01 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2025-07-25 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.7M |
| 2025-07-18 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.2M |
| 2025-07-11 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.6M |
| 2025-07-04 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.2M |
| 2025-06-27 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.2M |
| 2025-06-20 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.2M |
| 2025-06-13 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.0M |
| 2025-06-06 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.6M |
| 2025-05-30 | 1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 1.6M |
| 2025-05-23 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1.3M |
| 2025-05-16 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.4M |
| 2025-05-09 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 0.6M |
| 2025-04-25 | 1,900.00 | 2,400.00 | 1,900.00 | 2,100.00 | 4.9M |
| 2025-04-18 | 2,200.00 | 2,500.00 | 2,200.00 | 2,200.00 | 1.1M |
| 2025-04-11 | 2,400.00 | 2,900.00 | 2,400.00 | 2,400.00 | 1.6M |
| 2025-04-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5M |
| 2025-03-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4M |
| 2025-03-14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2M |
| 2025-03-07 | 5,400.00 | 5,400.00 | 4,200.00 | 4,200.00 | 0.8M |
| 2025-02-28 | 4,800.00 | 5,500.00 | 4,100.00 | 4,100.00 | 1.0M |
| 2025-02-21 | 5,000.00 | 5,000.00 | 4,200.00 | 4,400.00 | 0.8M |
| 2025-02-14 | 4,400.00 | 4,400.00 | 3,900.00 | 4,400.00 | 1.6M |
| 2025-02-07 | 3,700.00 | 4,000.00 | 3,400.00 | 3,700.00 | 0.5M |
| 2025-01-24 | 3,400.00 | 3,900.00 | 3,100.00 | 3,500.00 | 0.4M |
| 2025-01-17 | 3,400.00 | 3,600.00 | 3,000.00 | 3,300.00 | 0.4M |
| 2025-01-10 | 3,000.00 | 3,400.00 | 2,800.00 | 3,100.00 | 0.5M |
| 2025-01-03 | 3,200.00 | 3,200.00 | 2,800.00 | 2,800.00 | 1.1M |