HNK Machine Tool Co Ltd (101680)

101680
🏛️ 韓国 →
2,360.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,740.00 2,745.00 2,710.00 2,725.00 9.1K
09:05 2,720.00 2,740.00 2,715.00 2,720.00 7.7K
09:10 2,720.00 2,725.00 2,680.00 2,685.00 12.9K
09:15 2,690.00 2,705.00 2,635.00 2,635.00 10.4K
09:20 2,635.00 2,655.00 2,600.00 2,605.00 24.5K
09:25 2,605.00 2,610.00 2,585.00 2,595.00 18.9K
09:30 2,615.00 2,620.00 2,595.00 2,620.00 7.8K
09:35 2,625.00 2,625.00 2,610.00 2,610.00 5.5K
09:40 2,605.00 2,615.00 2,590.00 2,600.00 12.1K
09:45 2,600.00 2,610.00 2,560.00 2,600.00 19.2K
09:50 2,590.00 2,615.00 2,585.00 2,605.00 2.6K
09:55 2,605.00 2,610.00 2,575.00 2,610.00 6.9K
10:00 2,610.00 2,610.00 2,595.00 2,595.00 1.2K
10:05 2,595.00 2,600.00 2,595.00 2,600.00 1.0K
10:10 2,595.00 2,595.00 2,580.00 2,590.00 5.9K
10:15 2,590.00 2,595.00 2,580.00 2,595.00 1.4K
10:20 2,595.00 2,615.00 2,595.00 2,605.00 5.8K
10:25 2,615.00 2,620.00 2,610.00 2,620.00 0.7K
10:30 2,620.00 2,620.00 2,610.00 2,610.00 1.1K
10:35 2,610.00 2,610.00 2,590.00 2,590.00 4.4K
10:40 2,585.00 2,600.00 2,585.00 2,600.00 1.3K
10:45 2,600.00 2,605.00 2,595.00 2,605.00 1.2K
10:50 2,605.00 2,605.00 2,585.00 2,600.00 5.7K
10:55 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
11:00 2,600.00 2,600.00 2,590.00 2,590.00 0.5K
11:05 2,590.00 2,600.00 2,590.00 2,600.00 2.0K
11:10 2,600.00 2,615.00 2,600.00 2,615.00 0.6K
11:15 2,615.00 2,615.00 2,600.00 2,600.00 0.6K
11:20 2,615.00 2,615.00 2,610.00 2,610.00 0.1K
11:25 2,610.00 2,615.00 2,605.00 2,605.00 0.3K
11:30 2,605.00 2,605.00 2,605.00 2,605.00 0.3K
11:35 2,610.00 2,615.00 2,605.00 2,605.00 3.5K
11:40 2,605.00 2,605.00 2,600.00 2,600.00 4.2K
11:45 2,615.00 2,615.00 2,605.00 2,605.00 0.6K
11:50 2,600.00 2,610.00 2,600.00 2,610.00 2.2K
11:55 2,610.00 2,610.00 2,600.00 2,610.00 1.8K
12:00 2,610.00 2,615.00 2,610.00 2,615.00 0.0K
12:05 2,615.00 2,615.00 2,610.00 2,610.00 0.1K
12:10 2,605.00 2,605.00 2,600.00 2,600.00 3.8K
12:15 2,610.00 2,610.00 2,600.00 2,610.00 1.2K
12:20 2,600.00 2,610.00 2,600.00 2,605.00 0.8K
12:25 2,605.00 2,605.00 2,595.00 2,595.00 3.7K
12:30 2,605.00 2,605.00 2,585.00 2,585.00 5.3K
12:35 2,595.00 2,600.00 2,590.00 2,590.00 1.3K
12:40 2,590.00 2,600.00 2,590.00 2,600.00 1.5K
12:45 2,600.00 2,600.00 2,600.00 2,600.00 2.1K
12:50 2,605.00 2,605.00 2,590.00 2,600.00 2.5K
12:55 2,600.00 2,600.00 2,590.00 2,595.00 0.1K
13:00 2,600.00 2,600.00 2,575.00 2,585.00 10.1K
13:05 2,585.00 2,595.00 2,575.00 2,575.00 4.4K
13:10 2,580.00 2,580.00 2,570.00 2,580.00 3.8K
13:15 2,595.00 2,595.00 2,595.00 2,595.00 0.6K
13:20 2,595.00 2,600.00 2,595.00 2,600.00 1.2K
13:25 2,605.00 2,605.00 2,600.00 2,600.00 0.9K
13:30 2,600.00 2,610.00 2,590.00 2,610.00 1.8K
13:35 2,595.00 2,610.00 2,595.00 2,605.00 0.1K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
13:50 2,600.00 2,600.00 2,595.00 2,595.00 1.4K
13:55 2,590.00 2,595.00 2,590.00 2,595.00 1.9K
14:00 2,595.00 2,595.00 2,590.00 2,590.00 3.0K
14:05 2,590.00 2,590.00 2,565.00 2,585.00 12.5K
14:10 2,575.00 2,580.00 2,565.00 2,580.00 3.8K
14:15 2,565.00 2,580.00 2,565.00 2,580.00 0.2K
14:20 2,580.00 2,590.00 2,580.00 2,590.00 0.6K
14:25 2,585.00 2,585.00 2,570.00 2,585.00 0.9K
14:30 2,590.00 2,590.00 2,570.00 2,590.00 1.2K
14:35 2,590.00 2,590.00 2,570.00 2,570.00 0.3K
14:40 2,570.00 2,585.00 2,570.00 2,580.00 1.0K
14:45 2,580.00 2,580.00 2,565.00 2,575.00 7.1K
14:50 2,580.00 2,595.00 2,575.00 2,590.00 3.3K
14:55 2,590.00 2,595.00 2,585.00 2,595.00 3.2K
15:00 2,595.00 2,620.00 2,595.00 2,600.00 7.2K
15:05 2,615.00 2,615.00 2,590.00 2,610.00 1.7K
15:10 2,605.00 2,615.00 2,600.00 2,615.00 0.4K
15:15 2,615.00 2,620.00 2,595.00 2,620.00 2.1K
15:25 2,625.00 2,625.00 2,625.00 2,625.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし