2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,185.00 | 3,675.00 | 3,155.00 | 3,590.00 | 753.0K |
| 09:05 | 3,580.00 | 3,590.00 | 3,365.00 | 3,490.00 | 227.8K |
| 09:10 | 3,500.00 | 3,580.00 | 3,425.00 | 3,490.00 | 172.2K |
| 09:15 | 3,470.00 | 3,485.00 | 3,240.00 | 3,260.00 | 144.4K |
| 09:20 | 3,295.00 | 3,445.00 | 3,275.00 | 3,415.00 | 194.9K |
| 09:25 | 3,415.00 | 3,415.00 | 3,210.00 | 3,275.00 | 177.0K |
| 09:30 | 3,275.00 | 3,365.00 | 3,225.00 | 3,265.00 | 98.3K |
| 09:35 | 3,275.00 | 3,310.00 | 3,240.00 | 3,260.00 | 27.8K |
| 09:40 | 3,270.00 | 3,270.00 | 3,150.00 | 3,180.00 | 58.3K |
| 09:45 | 3,180.00 | 3,200.00 | 3,155.00 | 3,180.00 | 16.1K |
| 09:50 | 3,180.00 | 3,180.00 | 3,150.00 | 3,175.00 | 21.1K |
| 09:55 | 3,155.00 | 3,175.00 | 3,065.00 | 3,065.00 | 38.6K |
| 10:00 | 3,060.00 | 3,130.00 | 3,050.00 | 3,130.00 | 38.1K |
| 10:05 | 3,130.00 | 3,160.00 | 3,105.00 | 3,135.00 | 17.8K |
| 10:10 | 3,125.00 | 3,140.00 | 3,055.00 | 3,080.00 | 13.7K |
| 10:15 | 3,080.00 | 3,100.00 | 3,065.00 | 3,080.00 | 14.1K |
| 10:20 | 3,095.00 | 3,120.00 | 3,060.00 | 3,065.00 | 17.5K |
| 10:25 | 3,060.00 | 3,060.00 | 2,995.00 | 3,005.00 | 37.5K |
| 10:30 | 3,010.00 | 3,020.00 | 2,870.00 | 2,870.00 | 42.1K |
| 10:35 | 2,875.00 | 2,995.00 | 2,875.00 | 2,995.00 | 27.1K |
| 10:40 | 3,000.00 | 3,025.00 | 2,915.00 | 2,950.00 | 22.0K |
| 10:45 | 2,950.00 | 2,985.00 | 2,950.00 | 2,970.00 | 6.5K |
| 10:50 | 2,985.00 | 2,985.00 | 2,950.00 | 2,955.00 | 5.6K |
| 10:55 | 2,955.00 | 2,955.00 | 2,880.00 | 2,930.00 | 15.3K |
| 11:00 | 2,930.00 | 2,930.00 | 2,855.00 | 2,865.00 | 18.8K |
| 11:05 | 2,870.00 | 2,900.00 | 2,865.00 | 2,875.00 | 6.2K |
| 11:10 | 2,875.00 | 2,910.00 | 2,855.00 | 2,880.00 | 5.2K |
| 11:15 | 2,875.00 | 2,915.00 | 2,865.00 | 2,885.00 | 6.8K |
| 11:20 | 2,885.00 | 2,915.00 | 2,880.00 | 2,915.00 | 3.9K |
| 11:25 | 2,915.00 | 2,975.00 | 2,915.00 | 2,955.00 | 6.4K |
| 11:30 | 2,955.00 | 2,955.00 | 2,925.00 | 2,950.00 | 2.8K |
| 11:35 | 2,950.00 | 3,115.00 | 2,930.00 | 2,965.00 | 77.8K |
| 11:40 | 2,950.00 | 2,985.00 | 2,900.00 | 2,905.00 | 15.0K |
| 11:45 | 2,910.00 | 2,925.00 | 2,885.00 | 2,885.00 | 5.7K |
| 11:50 | 2,890.00 | 2,920.00 | 2,885.00 | 2,895.00 | 10.8K |
| 11:55 | 2,895.00 | 2,900.00 | 2,865.00 | 2,875.00 | 5.0K |
| 12:00 | 2,875.00 | 2,875.00 | 2,860.00 | 2,870.00 | 18.0K |
| 12:05 | 2,870.00 | 2,880.00 | 2,855.00 | 2,865.00 | 6.1K |
| 12:10 | 2,875.00 | 2,885.00 | 2,870.00 | 2,885.00 | 1.0K |
| 12:15 | 2,870.00 | 2,880.00 | 2,870.00 | 2,875.00 | 0.9K |
| 12:20 | 2,875.00 | 2,875.00 | 2,855.00 | 2,860.00 | 13.7K |
| 12:25 | 2,860.00 | 2,870.00 | 2,825.00 | 2,830.00 | 12.7K |
| 12:30 | 2,825.00 | 2,830.00 | 2,755.00 | 2,755.00 | 26.3K |
| 12:35 | 2,750.00 | 2,760.00 | 2,735.00 | 2,755.00 | 12.5K |
| 12:40 | 2,750.00 | 2,755.00 | 2,715.00 | 2,715.00 | 9.8K |
| 12:45 | 2,715.00 | 2,770.00 | 2,705.00 | 2,770.00 | 22.6K |
| 12:50 | 2,770.00 | 2,845.00 | 2,740.00 | 2,800.00 | 9.5K |
| 12:55 | 2,800.00 | 2,805.00 | 2,745.00 | 2,790.00 | 2.7K |
| 13:00 | 2,790.00 | 2,830.00 | 2,740.00 | 2,800.00 | 6.7K |
| 13:05 | 2,800.00 | 2,810.00 | 2,785.00 | 2,785.00 | 0.9K |
| 13:10 | 2,770.00 | 2,790.00 | 2,740.00 | 2,790.00 | 6.8K |
| 13:15 | 2,800.00 | 2,800.00 | 2,765.00 | 2,785.00 | 2.3K |
| 13:20 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 0.3K |
| 13:25 | 2,775.00 | 2,790.00 | 2,770.00 | 2,785.00 | 2.5K |
| 13:30 | 2,780.00 | 2,785.00 | 2,765.00 | 2,765.00 | 2.4K |
| 13:35 | 2,770.00 | 2,780.00 | 2,765.00 | 2,765.00 | 3.2K |
| 13:40 | 2,760.00 | 2,765.00 | 2,740.00 | 2,740.00 | 5.9K |
| 13:45 | 2,735.00 | 2,755.00 | 2,725.00 | 2,730.00 | 11.0K |
| 13:50 | 2,730.00 | 2,750.00 | 2,725.00 | 2,750.00 | 2.2K |
| 13:55 | 2,750.00 | 2,810.00 | 2,740.00 | 2,760.00 | 8.1K |
| 14:00 | 2,790.00 | 2,790.00 | 2,730.00 | 2,735.00 | 3.5K |
| 14:05 | 2,735.00 | 2,750.00 | 2,710.00 | 2,730.00 | 4.6K |
| 14:10 | 2,725.00 | 2,750.00 | 2,725.00 | 2,750.00 | 0.7K |
| 14:15 | 2,760.00 | 2,770.00 | 2,740.00 | 2,755.00 | 0.3K |
| 14:20 | 2,755.00 | 2,755.00 | 2,725.00 | 2,755.00 | 1.8K |
| 14:25 | 2,730.00 | 2,760.00 | 2,730.00 | 2,760.00 | 2.0K |
| 14:30 | 2,735.00 | 2,740.00 | 2,720.00 | 2,720.00 | 5.2K |
| 14:35 | 2,720.00 | 2,730.00 | 2,715.00 | 2,720.00 | 5.7K |
| 14:40 | 2,715.00 | 2,740.00 | 2,715.00 | 2,715.00 | 4.3K |
| 14:45 | 2,700.00 | 2,730.00 | 2,635.00 | 2,660.00 | 21.4K |
| 14:50 | 2,675.00 | 2,680.00 | 2,635.00 | 2,640.00 | 5.2K |
| 14:55 | 2,650.00 | 2,650.00 | 2,635.00 | 2,635.00 | 3.3K |
| 15:00 | 2,645.00 | 2,660.00 | 2,630.00 | 2,635.00 | 4.6K |
| 15:05 | 2,635.00 | 2,645.00 | 2,625.00 | 2,625.00 | 9.9K |
| 15:10 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 9.3K |
| 15:15 | 2,615.00 | 2,655.00 | 2,610.00 | 2,630.00 | 11.3K |
| 15:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 17.3K |