2,380.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 09:01 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 1.2K |
| 09:03 | 2,130.00 | 2,155.00 | 2,130.00 | 2,155.00 | 0.5K |
| 09:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.6K |
| 09:30 | 2,125.00 | 2,125.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:32 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:42 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 09:43 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.0K |
| 09:44 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 09:46 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:47 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:48 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:49 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:54 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 09:56 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:03 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:05 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 0.2K |
| 10:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:28 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 10:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.8K |
| 10:32 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 10:36 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 1.8K |
| 10:39 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:41 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.7K |
| 10:43 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:48 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.3K |
| 10:54 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.4K |
| 10:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:56 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:59 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:07 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.0K |
| 11:08 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.5K |
| 11:09 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:23 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.6K |
| 11:24 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.1K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 11:31 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:36 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:41 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:47 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 3.2K |
| 11:48 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:49 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:51 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:52 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 11:53 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:54 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:56 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 11:57 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:58 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:03 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:07 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:08 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.3K |
| 12:13 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 12:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 12:22 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 0.7K |
| 12:28 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 12:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 12:36 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 12:39 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:41 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.0K |
| 12:45 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 1.4K |
| 12:46 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:47 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 0.1K |
| 12:53 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:58 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 13:03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:19 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:24 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.8K |
| 13:27 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 13:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:33 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:41 | 1,993.00 | 1,997.00 | 1,993.00 | 1,997.00 | 0.5K |
| 13:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:51 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:52 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:54 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:04 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 14:06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 14:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:12 | 1,989.00 | 1,996.00 | 1,989.00 | 1,996.00 | 0.2K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:23 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.0K |
| 14:24 | 1,986.00 | 1,996.00 | 1,986.00 | 1,996.00 | 1.0K |
| 14:29 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.0K |
| 14:30 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:38 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:39 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.1K |
| 14:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:42 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:46 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:51 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 14:52 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:54 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:04 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 15:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 15:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 15:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.7K |
| 15:17 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.1K |
| 15:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 15:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |