HNK Machine Tool Co Ltd (101680)

101680
🏛️ 韓国 →
2,380.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,195.00 2,210.00 2,195.00 2,210.00 0.9K
09:01 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:02 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:04 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:06 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:07 2,210.00 2,245.00 2,210.00 2,245.00 0.0K
09:08 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
09:09 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:10 2,210.00 2,210.00 2,200.00 2,200.00 0.1K
09:11 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
09:12 2,195.00 2,195.00 2,195.00 2,195.00 0.3K
09:14 2,185.00 2,185.00 2,150.00 2,150.00 0.5K
09:15 2,185.00 2,205.00 2,185.00 2,205.00 0.1K
09:33 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
09:34 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
09:36 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:44 2,170.00 2,170.00 2,105.00 2,105.00 0.9K
09:46 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
09:55 2,130.00 2,130.00 2,120.00 2,120.00 0.5K
09:59 2,115.00 2,115.00 2,105.00 2,105.00 0.1K
10:03 2,095.00 2,095.00 2,090.00 2,090.00 0.4K
10:04 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:08 2,085.00 2,085.00 2,070.00 2,070.00 0.3K
10:09 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:11 2,060.00 2,060.00 2,050.00 2,050.00 0.1K
10:12 2,055.00 2,070.00 2,055.00 2,070.00 0.1K
10:13 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
10:14 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:16 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:19 2,070.00 2,085.00 2,065.00 2,085.00 4.1K
10:20 2,070.00 2,085.00 2,070.00 2,070.00 2.2K
10:21 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:26 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:28 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:36 2,085.00 2,100.00 2,085.00 2,100.00 0.2K
10:37 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
10:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:39 2,095.00 2,095.00 2,095.00 2,095.00 0.7K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:42 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:43 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:44 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
10:46 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:48 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:58 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
11:04 2,095.00 2,095.00 2,095.00 2,095.00 0.9K
11:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:09 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:18 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
11:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:23 2,100.00 2,110.00 2,100.00 2,110.00 0.0K
11:24 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:26 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
11:27 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:28 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:31 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:38 2,145.00 2,145.00 2,145.00 2,145.00 0.5K
11:39 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
11:51 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:08 2,140.00 2,140.00 2,140.00 2,140.00 0.4K
12:24 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
12:28 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:29 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:38 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:40 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
12:59 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:00 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:03 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:04 2,145.00 2,160.00 2,145.00 2,160.00 0.2K
13:08 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:09 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
13:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:17 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:27 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:32 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
13:33 2,160.00 2,160.00 2,160.00 2,160.00 0.7K
13:34 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:37 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
13:38 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:47 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:48 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:02 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:03 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:06 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:09 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:12 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:20 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
14:23 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:31 2,165.00 2,165.00 2,145.00 2,145.00 1.5K
14:32 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:33 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:34 2,100.00 2,100.00 2,100.00 2,100.00 2.1K
14:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:39 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:52 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
14:54 2,100.00 2,100.00 2,100.00 2,100.00 0.9K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:56 2,100.00 2,100.00 2,100.00 2,100.00 0.9K
14:57 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:06 2,090.00 2,090.00 2,090.00 2,090.00 2.4K
15:07 2,090.00 2,110.00 2,090.00 2,110.00 0.1K
15:08 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 0.6K
15:11 2,110.00 2,110.00 2,110.00 2,110.00 0.7K
15:14 2,110.00 2,110.00 2,110.00 2,110.00 0.7K
15:15 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
15:16 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
15:17 2,110.00 2,110.00 2,110.00 2,110.00 1.1K
15:18 2,110.00 2,120.00 2,110.00 2,110.00 0.8K
15:19 2,110.00 2,110.00 2,110.00 2,110.00 0.9K
15:29 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし