413.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 341.00 | 347.00 | 338.20 | 339.60 | 0.1M |
| 2022-12-29 | 332.60 | 343.40 | 328.20 | 343.40 | 0.0M |
| 2022-12-28 | 336.60 | 338.20 | 327.40 | 332.60 | 0.0M |
| 2022-12-27 | 330.80 | 336.60 | 326.00 | 332.40 | 0.0M |
| 2022-12-23 | 316.60 | 332.20 | 315.80 | 327.60 | 0.0M |
| 2022-12-22 | 316.60 | 327.00 | 311.40 | 316.20 | 0.1M |
| 2022-12-21 | 303.60 | 307.20 | 298.60 | 304.80 | 0.0M |
| 2022-12-20 | 308.80 | 311.60 | 298.60 | 300.40 | 0.0M |
| 2022-12-19 | 309.40 | 315.60 | 302.60 | 308.80 | 0.0M |
| 2022-12-16 | 322.40 | 322.40 | 308.40 | 308.60 | 0.1M |
| 2022-12-15 | 328.20 | 336.60 | 321.00 | 322.40 | 0.0M |
| 2022-12-14 | 322.20 | 331.80 | 316.80 | 328.20 | 0.0M |
| 2022-12-13 | 315.00 | 331.20 | 309.80 | 322.20 | 0.0M |
| 2022-12-12 | 315.00 | 316.00 | 307.00 | 313.80 | 0.0M |
| 2022-12-09 | 308.40 | 318.00 | 302.00 | 315.00 | 0.1M |
| 2022-12-08 | 320.00 | 320.20 | 295.00 | 307.60 | 0.1M |
| 2022-12-07 | 321.20 | 322.20 | 312.40 | 319.60 | 0.0M |
| 2022-12-06 | 329.20 | 330.00 | 316.60 | 317.40 | 0.0M |
| 2022-12-05 | 327.00 | 333.20 | 324.00 | 329.20 | 0.0M |
| 2022-12-02 | 328.00 | 334.40 | 320.20 | 327.40 | 0.0M |
| 2022-12-01 | 323.00 | 331.80 | 322.00 | 324.40 | 0.0M |
| 2022-11-30 | 306.00 | 319.00 | 306.00 | 315.60 | 0.1M |
| 2022-11-29 | 316.80 | 319.80 | 304.60 | 306.00 | 0.1M |
| 2022-11-28 | 330.00 | 330.80 | 314.60 | 316.40 | 0.0M |
| 2022-11-25 | 328.20 | 332.40 | 324.40 | 331.40 | 0.4M |
| 2022-11-24 | 336.00 | 337.00 | 325.00 | 331.20 | 0.0M |
| 2022-11-23 | 326.60 | 329.00 | 317.40 | 328.00 | 0.0M |
| 2022-11-22 | 320.00 | 328.20 | 316.60 | 323.40 | 0.1M |
| 2022-11-21 | 327.00 | 327.80 | 317.60 | 324.40 | 0.0M |
| 2022-11-18 | 318.00 | 326.60 | 312.60 | 326.00 | 0.1M |
| 2022-11-17 | 318.00 | 327.40 | 312.60 | 319.60 | 0.0M |
| 2022-11-16 | 338.20 | 340.00 | 317.80 | 320.40 | 0.0M |
| 2022-11-15 | 346.20 | 349.60 | 335.40 | 337.60 | 0.0M |
| 2022-11-14 | 348.00 | 354.80 | 337.40 | 346.80 | 0.1M |
| 2022-11-11 | 321.20 | 347.80 | 319.00 | 344.80 | 0.4M |
| 2022-11-10 | 298.00 | 318.80 | 287.40 | 318.60 | 0.0M |
| 2022-11-09 | 303.00 | 309.40 | 296.40 | 298.40 | 0.0M |
| 2022-11-08 | 287.60 | 304.80 | 287.20 | 303.40 | 0.1M |
| 2022-11-07 | 284.40 | 288.40 | 281.00 | 287.20 | 0.1M |
| 2022-11-04 | 282.20 | 284.40 | 278.60 | 284.40 | 0.0M |
| 2022-11-03 | 286.20 | 286.20 | 277.60 | 281.00 | 0.0M |
| 2022-11-02 | 284.20 | 290.80 | 283.40 | 287.80 | 0.0M |
| 2022-11-01 | 284.20 | 293.20 | 283.40 | 284.20 | 0.0M |
| 2022-10-31 | 296.00 | 298.00 | 281.40 | 284.20 | 0.0M |
| 2022-10-28 | 292.00 | 293.60 | 282.60 | 291.80 | 0.0M |
| 2022-10-27 | 297.00 | 297.00 | 282.80 | 290.20 | 0.1M |
| 2022-10-26 | 292.00 | 298.00 | 283.40 | 298.00 | 0.1M |
| 2022-10-25 | 280.80 | 290.00 | 273.20 | 289.00 | 0.1M |
| 2022-10-24 | 263.00 | 274.40 | 257.60 | 273.20 | 0.1M |
| 2022-10-21 | 263.80 | 264.20 | 255.00 | 259.60 | 0.1M |
| 2022-10-20 | 280.20 | 285.60 | 261.20 | 263.80 | 0.1M |
| 2022-10-19 | 329.00 | 329.80 | 282.40 | 284.00 | 0.1M |
| 2022-10-18 | 302.40 | 312.60 | 302.40 | 306.80 | 0.0M |
| 2022-10-17 | 291.60 | 302.00 | 286.60 | 299.20 | 0.0M |
| 2022-10-14 | 290.80 | 298.80 | 287.40 | 291.40 | 0.0M |
| 2022-10-13 | 288.80 | 290.80 | 275.80 | 290.80 | 0.0M |
| 2022-10-12 | 293.00 | 294.20 | 286.80 | 288.80 | 0.0M |
| 2022-10-11 | 290.80 | 295.00 | 286.00 | 291.40 | 0.0M |
| 2022-10-10 | 303.20 | 303.20 | 292.20 | 293.80 | 0.0M |
| 2022-10-07 | 306.40 | 312.80 | 301.20 | 303.20 | 0.0M |
| 2022-10-06 | 313.40 | 322.60 | 309.20 | 311.60 | 0.0M |
| 2022-10-05 | 312.20 | 316.20 | 306.20 | 312.60 | 0.0M |
| 2022-10-04 | 306.00 | 317.00 | 303.60 | 312.20 | 0.0M |
| 2022-10-03 | 301.60 | 306.00 | 289.00 | 302.80 | 0.1M |
| 2022-09-30 | 295.20 | 303.60 | 291.00 | 301.60 | 0.0M |
| 2022-09-29 | 304.80 | 304.80 | 293.40 | 295.20 | 0.0M |
| 2022-09-28 | 302.00 | 306.80 | 291.80 | 305.60 | 0.0M |
| 2022-09-27 | 307.40 | 314.80 | 300.00 | 301.60 | 0.0M |
| 2022-09-26 | 298.00 | 314.80 | 293.00 | 307.20 | 0.1M |
| 2022-09-23 | 303.80 | 306.00 | 296.80 | 301.80 | 0.1M |
| 2022-09-22 | 350.00 | 350.00 | 296.20 | 301.00 | 0.2M |
| 2022-09-21 | 346.80 | 353.60 | 342.00 | 353.60 | 0.0M |
| 2022-09-20 | 353.60 | 355.00 | 344.20 | 346.80 | 0.0M |
| 2022-09-19 | 348.80 | 354.80 | 347.20 | 353.20 | 0.0M |
| 2022-09-16 | 359.40 | 363.20 | 351.20 | 353.60 | 0.0M |
| 2022-09-15 | 368.80 | 372.20 | 357.40 | 359.40 | 0.2M |
| 2022-09-14 | 388.00 | 389.40 | 367.40 | 368.80 | 0.0M |
| 2022-09-13 | 397.00 | 403.60 | 387.40 | 388.00 | 0.1M |
| 2022-09-12 | 394.00 | 404.00 | 388.40 | 397.00 | 0.0M |
| 2022-09-09 | 380.80 | 397.60 | 379.80 | 394.00 | 0.0M |
| 2022-09-08 | 375.00 | 384.00 | 373.60 | 380.80 | 0.0M |
| 2022-09-07 | 386.00 | 386.00 | 375.20 | 377.40 | 0.0M |
| 2022-09-06 | 386.00 | 400.60 | 380.40 | 385.80 | 0.0M |
| 2022-09-05 | 383.20 | 383.60 | 375.00 | 383.20 | 0.0M |
| 2022-09-02 | 375.20 | 393.20 | 375.20 | 391.20 | 0.0M |
| 2022-09-01 | 388.20 | 389.00 | 376.20 | 378.20 | 0.0M |
| 2022-08-31 | 387.80 | 397.60 | 385.00 | 388.20 | 0.0M |
| 2022-08-30 | 393.00 | 396.20 | 381.20 | 387.80 | 0.0M |
| 2022-08-29 | 401.00 | 401.00 | 387.60 | 393.00 | 0.0M |
| 2022-08-26 | 410.20 | 416.60 | 399.80 | 401.20 | 0.0M |
| 2022-08-25 | 420.00 | 420.00 | 409.20 | 413.80 | 0.0M |
| 2022-08-24 | 409.80 | 416.60 | 397.80 | 415.40 | 0.0M |
| 2022-08-23 | 416.00 | 420.00 | 404.80 | 406.00 | 0.0M |
| 2022-08-22 | 423.60 | 428.60 | 414.00 | 416.00 | 0.0M |
| 2022-08-19 | 447.00 | 447.00 | 424.60 | 426.00 | 0.0M |
| 2022-08-18 | 448.40 | 449.60 | 444.20 | 447.00 | 0.0M |
| 2022-08-17 | 457.00 | 457.00 | 444.00 | 448.60 | 0.0M |
| 2022-08-16 | 467.00 | 467.00 | 449.60 | 457.00 | 0.0M |
| 2022-08-15 | 464.60 | 472.00 | 458.40 | 459.60 | 0.0M |
| 2022-08-12 | 458.80 | 466.20 | 454.20 | 464.80 | 0.0M |
| 2022-08-11 | 458.00 | 462.00 | 451.00 | 455.00 | 0.0M |
| 2022-08-10 | 424.20 | 458.00 | 424.20 | 456.60 | 0.0M |
| 2022-08-09 | 455.40 | 459.20 | 439.80 | 441.60 | 0.0M |
| 2022-08-08 | 463.40 | 470.00 | 457.60 | 459.20 | 0.0M |
| 2022-08-05 | 482.00 | 485.80 | 462.00 | 463.40 | 0.0M |
| 2022-08-04 | 477.00 | 488.40 | 472.40 | 482.00 | 0.0M |
| 2022-08-03 | 467.40 | 478.60 | 464.20 | 477.00 | 0.0M |
| 2022-08-02 | 481.00 | 481.00 | 459.80 | 466.20 | 0.0M |
| 2022-08-01 | 478.20 | 487.60 | 476.80 | 481.60 | 0.0M |
| 2022-07-29 | 463.40 | 491.00 | 463.40 | 483.00 | 0.0M |
| 2022-07-28 | 457.00 | 467.80 | 452.80 | 467.80 | 0.0M |
| 2022-07-27 | 442.20 | 454.80 | 438.80 | 454.80 | 0.0M |
| 2022-07-26 | 448.00 | 455.00 | 441.00 | 441.80 | 0.0M |
| 2022-07-25 | 433.00 | 447.60 | 424.40 | 442.40 | 0.0M |
| 2022-07-22 | 429.60 | 445.80 | 426.00 | 440.00 | 0.0M |
| 2022-07-21 | 409.80 | 432.60 | 405.80 | 429.60 | 0.0M |
| 2022-07-20 | 400.40 | 417.80 | 400.40 | 409.80 | 0.0M |
| 2022-07-19 | 392.40 | 404.00 | 391.20 | 400.40 | 0.0M |
| 2022-07-18 | 400.00 | 401.00 | 379.20 | 400.00 | 0.1M |
| 2022-07-15 | 421.00 | 423.00 | 370.00 | 394.40 | 0.1M |
| 2022-07-14 | 452.20 | 464.00 | 424.20 | 425.40 | 0.1M |
| 2022-07-13 | 461.80 | 464.60 | 439.20 | 444.00 | 0.0M |
| 2022-07-12 | 446.40 | 462.20 | 441.00 | 462.20 | 0.0M |
| 2022-07-11 | 457.00 | 457.00 | 448.00 | 452.00 | 0.0M |
| 2022-07-08 | 445.60 | 457.20 | 440.80 | 457.00 | 0.0M |
| 2022-07-07 | 435.00 | 444.60 | 434.80 | 442.40 | 0.0M |
| 2022-07-06 | 420.80 | 433.20 | 419.00 | 432.40 | 0.0M |
| 2022-07-05 | 421.00 | 426.40 | 397.00 | 420.80 | 0.1M |
| 2022-07-04 | 437.60 | 444.80 | 425.60 | 427.40 | 0.0M |
| 2022-07-01 | 430.00 | 444.40 | 428.80 | 437.60 | 0.0M |
| 2022-06-30 | 442.20 | 443.20 | 430.60 | 436.60 | 0.1M |
| 2022-06-29 | 450.20 | 451.60 | 440.00 | 442.20 | 0.0M |
| 2022-06-28 | 445.60 | 453.60 | 440.00 | 450.20 | 0.0M |
| 2022-06-27 | 443.40 | 444.80 | 430.60 | 441.60 | 0.0M |
| 2022-06-23 | 426.40 | 434.00 | 422.20 | 429.60 | 0.1M |
| 2022-06-22 | 425.00 | 435.80 | 409.20 | 433.00 | 0.0M |
| 2022-06-21 | 400.20 | 427.20 | 399.80 | 425.00 | 0.1M |
| 2022-06-20 | 406.20 | 426.40 | 402.60 | 412.40 | 0.0M |
| 2022-06-17 | 412.60 | 434.60 | 406.40 | 416.00 | 0.2M |
| 2022-06-16 | 424.00 | 429.40 | 405.00 | 412.60 | 0.1M |
| 2022-06-15 | 421.00 | 433.00 | 407.40 | 424.20 | 0.1M |
| 2022-06-14 | 428.00 | 447.00 | 420.40 | 420.40 | 0.1M |
| 2022-06-13 | 415.40 | 441.00 | 405.20 | 434.80 | 0.1M |
| 2022-06-10 | 409.40 | 411.60 | 389.00 | 390.40 | 0.2M |
| 2022-06-09 | 431.60 | 431.60 | 406.00 | 409.40 | 0.0M |
| 2022-06-08 | 435.00 | 435.00 | 419.20 | 431.60 | 0.0M |
| 2022-06-07 | 430.40 | 432.40 | 415.00 | 427.60 | 0.0M |
| 2022-06-03 | 427.00 | 435.20 | 426.60 | 430.40 | 0.0M |
| 2022-06-02 | 410.80 | 425.00 | 408.00 | 425.00 | 0.0M |
| 2022-06-01 | 423.00 | 423.00 | 404.40 | 410.80 | 0.1M |
| 2022-05-31 | 418.00 | 419.60 | 409.40 | 414.40 | 0.1M |
| 2022-05-30 | 405.00 | 418.40 | 404.60 | 417.60 | 0.0M |
| 2022-05-27 | 382.20 | 400.60 | 382.20 | 399.60 | 0.1M |
| 2022-05-25 | 393.00 | 393.20 | 381.40 | 381.40 | 0.0M |
| 2022-05-24 | 401.60 | 401.60 | 384.40 | 387.60 | 0.1M |
| 2022-05-23 | 395.00 | 404.60 | 390.80 | 397.80 | 0.0M |
| 2022-05-20 | 399.80 | 407.20 | 390.60 | 392.20 | 0.0M |
| 2022-05-19 | 387.00 | 393.60 | 378.60 | 392.00 | 0.0M |
| 2022-05-18 | 391.40 | 397.40 | 382.00 | 387.00 | 0.0M |
| 2022-05-17 | 383.80 | 398.00 | 383.60 | 391.40 | 0.0M |
| 2022-05-16 | 380.00 | 385.20 | 373.80 | 382.80 | 0.1M |
| 2022-05-13 | 368.00 | 379.80 | 363.00 | 375.40 | 0.0M |
| 2022-05-12 | 357.80 | 363.80 | 347.60 | 360.60 | 0.1M |
| 2022-05-11 | 343.20 | 365.80 | 343.20 | 365.80 | 0.1M |
| 2022-05-10 | 342.40 | 356.40 | 342.00 | 344.20 | 0.1M |
| 2022-05-09 | 360.60 | 360.60 | 341.60 | 342.40 | 0.1M |
| 2022-05-06 | 378.20 | 379.00 | 355.40 | 361.20 | 0.1M |
| 2022-05-05 | 399.20 | 402.80 | 375.60 | 378.20 | 0.1M |
| 2022-05-04 | 400.20 | 400.40 | 382.20 | 392.80 | 0.1M |
| 2022-05-03 | 392.00 | 405.20 | 392.00 | 400.20 | 0.1M |
| 2022-05-02 | 406.80 | 406.80 | 372.00 | 394.80 | 0.1M |
| 2022-04-29 | 406.00 | 410.80 | 402.40 | 403.60 | 0.0M |
| 2022-04-28 | 426.20 | 430.60 | 400.00 | 403.40 | 0.0M |
| 2022-04-27 | 441.40 | 451.80 | 416.40 | 420.00 | 0.1M |
| 2022-04-26 | 457.00 | 458.60 | 440.00 | 441.40 | 0.0M |
| 2022-04-25 | 460.40 | 460.80 | 449.40 | 456.60 | 0.0M |
| 2022-04-22 | 476.60 | 478.00 | 462.20 | 462.20 | 0.0M |
| 2022-04-21 | 466.00 | 481.40 | 466.00 | 478.40 | 0.1M |
| 2022-04-20 | 475.80 | 482.20 | 462.00 | 466.00 | 0.0M |
| 2022-04-19 | 469.80 | 480.20 | 464.60 | 475.80 | 0.1M |
| 2022-04-14 | 472.00 | 489.00 | 447.80 | 469.80 | 0.1M |
| 2022-04-13 | 454.00 | 458.20 | 445.60 | 457.00 | 0.0M |
| 2022-04-12 | 442.00 | 460.20 | 439.80 | 453.40 | 0.1M |
| 2022-04-11 | 454.20 | 454.20 | 443.00 | 446.80 | 0.0M |
| 2022-04-08 | 448.80 | 462.00 | 445.60 | 454.20 | 0.0M |
| 2022-04-07 | 445.00 | 459.60 | 439.00 | 452.60 | 0.0M |
| 2022-04-06 | 451.20 | 453.00 | 442.60 | 445.00 | 0.0M |
| 2022-04-05 | 455.60 | 459.00 | 445.80 | 451.20 | 0.0M |
| 2022-04-04 | 450.00 | 460.00 | 438.00 | 459.00 | 0.0M |
| 2022-04-01 | 442.00 | 442.80 | 435.00 | 442.20 | 0.1M |
| 2022-03-31 | 450.00 | 453.00 | 435.00 | 442.00 | 0.0M |
| 2022-03-30 | 436.00 | 449.00 | 436.00 | 448.00 | 0.0M |
| 2022-03-29 | 434.50 | 450.00 | 429.50 | 447.00 | 0.1M |
| 2022-03-28 | 424.50 | 439.00 | 422.50 | 435.00 | 0.0M |
| 2022-03-25 | 416.00 | 434.50 | 411.00 | 425.00 | 0.1M |
| 2022-03-24 | 443.50 | 443.50 | 415.00 | 415.00 | 0.1M |
| 2022-03-23 | 430.50 | 434.50 | 422.50 | 433.00 | 0.0M |
| 2022-03-22 | 425.50 | 434.00 | 420.50 | 429.50 | 0.0M |
| 2022-03-21 | 436.50 | 437.50 | 415.00 | 425.50 | 0.0M |
| 2022-03-18 | 430.00 | 436.50 | 423.50 | 436.50 | 0.1M |
| 2022-03-17 | 424.00 | 428.50 | 411.50 | 424.50 | 0.0M |
| 2022-03-16 | 405.00 | 428.00 | 405.00 | 424.00 | 0.1M |
| 2022-03-15 | 399.50 | 405.50 | 388.50 | 401.00 | 0.1M |
| 2022-03-14 | 402.00 | 410.00 | 394.00 | 398.50 | 0.0M |
| 2022-03-11 | 388.00 | 405.50 | 388.00 | 401.50 | 0.0M |
| 2022-03-10 | 394.00 | 405.00 | 387.50 | 388.00 | 0.0M |
| 2022-03-09 | 379.50 | 394.00 | 368.00 | 394.00 | 0.0M |
| 2022-03-08 | 357.50 | 381.00 | 357.50 | 365.50 | 0.1M |
| 2022-03-07 | 379.50 | 385.50 | 357.50 | 366.50 | 0.1M |
| 2022-03-04 | 390.50 | 393.50 | 377.00 | 383.00 | 0.1M |
| 2022-03-03 | 413.00 | 413.00 | 390.50 | 392.00 | 0.0M |
| 2022-03-02 | 393.50 | 407.50 | 386.00 | 403.50 | 0.1M |
| 2022-03-01 | 402.50 | 409.00 | 390.50 | 396.00 | 0.2M |
| 2022-02-28 | 390.50 | 405.50 | 389.00 | 404.50 | 0.0M |
| 2022-02-25 | 388.50 | 404.50 | 385.00 | 402.00 | 0.0M |
| 2022-02-24 | 388.50 | 395.00 | 358.50 | 382.00 | 0.1M |
| 2022-02-23 | 397.50 | 410.50 | 397.50 | 401.00 | 0.1M |
| 2022-02-22 | 379.50 | 403.50 | 373.50 | 397.50 | 0.0M |
| 2022-02-21 | 398.50 | 402.50 | 381.50 | 384.50 | 0.0M |
| 2022-02-18 | 407.00 | 411.50 | 395.00 | 399.00 | 0.0M |
| 2022-02-17 | 418.00 | 425.50 | 405.50 | 407.00 | 0.0M |
| 2022-02-16 | 423.50 | 428.50 | 413.50 | 418.50 | 0.0M |
| 2022-02-15 | 416.00 | 427.00 | 415.00 | 426.50 | 0.0M |
| 2022-02-14 | 414.00 | 416.50 | 398.00 | 416.50 | 0.1M |
| 2022-02-11 | 432.00 | 438.00 | 419.50 | 429.00 | 0.1M |
| 2022-02-10 | 460.00 | 467.00 | 436.50 | 440.00 | 0.0M |
| 2022-02-09 | 458.00 | 472.00 | 458.00 | 464.00 | 0.0M |
| 2022-02-08 | 470.50 | 472.50 | 455.00 | 458.00 | 0.0M |
| 2022-02-07 | 473.50 | 480.50 | 466.50 | 472.50 | 0.0M |
| 2022-02-04 | 483.00 | 488.00 | 475.50 | 477.00 | 0.0M |
| 2022-02-03 | 500.00 | 503.00 | 482.50 | 483.00 | 0.0M |
| 2022-02-02 | 519.00 | 525.00 | 505.00 | 505.00 | 0.0M |
| 2022-02-01 | 493.50 | 513.00 | 490.00 | 513.00 | 0.0M |
| 2022-01-31 | 469.50 | 491.50 | 469.50 | 487.00 | 0.0M |
| 2022-01-28 | 469.00 | 469.50 | 449.50 | 466.50 | 0.0M |
| 2022-01-27 | 460.00 | 473.50 | 440.50 | 467.50 | 0.1M |
| 2022-01-26 | 450.00 | 496.50 | 447.00 | 460.50 | 0.1M |
| 2022-01-25 | 424.50 | 442.50 | 419.00 | 433.00 | 0.1M |
| 2022-01-24 | 440.00 | 440.00 | 406.50 | 421.50 | 0.1M |
| 2022-01-21 | 451.00 | 451.00 | 433.50 | 440.50 | 0.0M |
| 2022-01-20 | 456.00 | 462.50 | 442.50 | 453.50 | 0.0M |
| 2022-01-19 | 444.00 | 462.50 | 437.50 | 454.00 | 0.1M |
| 2022-01-18 | 470.00 | 470.00 | 444.00 | 444.00 | 0.0M |
| 2022-01-17 | 467.00 | 476.50 | 451.50 | 466.00 | 0.1M |
| 2022-01-14 | 488.50 | 488.50 | 464.00 | 465.50 | 0.0M |
| 2022-01-13 | 500.00 | 504.00 | 486.50 | 489.00 | 0.0M |
| 2022-01-12 | 488.50 | 512.00 | 488.50 | 499.50 | 0.0M |
| 2022-01-11 | 478.50 | 495.00 | 478.50 | 486.50 | 0.0M |
| 2022-01-10 | 528.00 | 528.00 | 475.00 | 476.50 | 0.1M |
| 2022-01-07 | 554.00 | 554.00 | 527.00 | 530.00 | 0.0M |
| 2022-01-05 | 538.00 | 555.00 | 538.00 | 555.00 | 0.0M |
| 2022-01-04 | 565.00 | 570.00 | 540.00 | 543.00 | 0.0M |
| 2022-01-03 | 554.00 | 564.00 | 548.00 | 557.00 | 0.0M |