HMS Bergbau

HMUG
🏛️ ドイツ →
45.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 21.20 21.20 21.20 21.20 0.0M
2021-12-29 21.20 21.20 21.20 21.20 0.0M
2021-12-28 21.20 21.20 21.20 21.20 0.0M
2021-12-27 21.20 21.20 21.20 21.20 0.0M
2021-12-23 21.20 21.20 21.20 21.20 0.0M
2021-12-22 21.20 21.20 21.20 21.20 0.0M
2021-12-21 21.20 21.20 21.20 21.20 0.0M
2021-12-20 21.20 21.20 21.20 21.20 0.0M
2021-12-17 21.20 21.20 21.20 21.20 0.0M
2021-12-16 21.20 21.20 21.20 21.20 0.0M
2021-12-15 21.20 21.20 21.20 21.20 0.0M
2021-12-14 21.20 21.20 21.20 21.20 0.0M
2021-12-13 21.20 21.20 21.20 21.20 0.0M
2021-12-10 21.20 21.20 21.20 21.20 0.0M
2021-12-09 21.20 21.20 21.20 21.20 0.0M
2021-12-08 21.20 21.20 21.20 21.20 0.0M
2021-12-07 21.00 21.20 21.00 21.20 0.0M
2021-12-06 21.20 21.20 21.00 21.20 0.0M
2021-12-03 20.80 20.80 20.80 20.80 0.0M
2021-12-02 21.00 21.00 21.00 21.00 0.0M
2021-12-01 21.20 21.20 21.20 21.20 0.0M
2021-11-30 21.20 21.20 21.20 21.20 0.0M
2021-11-29 21.20 21.20 21.20 21.20 0.0M
2021-11-26 21.20 21.20 21.20 21.20 0.0M
2021-11-25 21.20 21.20 21.20 21.20 0.0M
2021-11-24 21.20 21.20 21.20 21.20 0.0M
2021-11-23 21.20 21.20 21.20 21.20 0.0M
2021-11-22 20.80 21.20 20.80 21.20 0.0M
2021-11-19 21.00 21.00 21.00 21.00 0.0M
2021-11-18 21.40 21.40 21.40 21.40 0.0M
2021-11-17 21.40 21.40 21.40 21.40 0.0M
2021-11-16 21.40 21.40 21.40 21.40 0.0M
2021-11-15 21.40 21.40 21.00 21.20 0.0M
2021-11-12 21.00 21.40 21.00 21.40 0.0M
2021-11-11 21.40 21.40 21.40 21.40 0.0M
2021-11-10 21.40 21.40 21.40 21.40 0.0M
2021-11-09 21.20 21.20 21.20 21.20 0.0M
2021-11-08 21.40 21.40 21.40 21.40 0.0M
2021-11-05 21.40 21.40 21.40 21.40 0.0M
2021-11-04 21.00 21.00 21.00 21.00 0.0M
2021-11-03 21.20 21.40 21.20 21.40 0.0M
2021-11-02 21.00 21.40 21.00 21.40 0.0M
2021-11-01 21.20 21.20 21.20 21.20 0.0M
2021-10-29 21.40 21.40 21.40 21.40 0.0M
2021-10-28 21.40 21.40 21.40 21.40 0.0M
2021-10-27 21.40 21.40 21.40 21.40 0.0M
2021-10-26 21.40 21.40 21.40 21.40 0.0M
2021-10-25 21.40 21.40 21.40 21.40 0.0M
2021-10-22 21.40 21.40 21.40 21.40 0.0M
2021-10-21 21.40 21.40 21.40 21.40 0.0M
2021-10-20 21.40 21.40 21.40 21.40 0.0M
2021-10-19 21.00 21.00 21.00 21.00 0.0M
2021-10-18 21.40 21.40 21.40 21.40 0.0M
2021-10-15 21.40 21.40 21.40 21.40 0.0M
2021-10-14 21.40 21.40 21.40 21.40 0.0M
2021-10-13 21.40 21.40 21.40 21.40 0.0M
2021-10-12 21.40 21.40 21.40 21.40 0.0M
2021-10-11 21.40 21.40 21.40 21.40 0.0M
2021-10-08 21.40 21.40 21.40 21.40 0.0M
2021-10-07 21.40 21.40 21.40 21.40 0.0M
2021-10-06 21.20 21.20 21.20 21.20 0.0M
2021-10-05 21.20 21.20 21.20 21.20 0.0M
2021-10-04 21.20 21.20 21.20 21.20 0.0M
2021-10-01 21.40 21.40 21.20 21.20 0.0M
2021-09-30 21.20 21.20 21.20 21.20 0.0M
2021-09-29 21.20 21.20 21.20 21.20 0.0M
2021-09-28 21.20 21.20 21.20 21.20 0.0M
2021-09-27 21.20 21.20 21.20 21.20 0.0M
2021-09-24 21.40 21.40 21.00 21.00 0.0M
2021-09-23 21.40 22.20 21.00 21.40 0.0M
2021-09-22 21.40 21.40 21.40 21.40 0.0M
2021-09-21 21.40 21.40 21.40 21.40 0.0M
2021-09-20 21.20 21.40 21.20 21.40 0.0M
2021-09-17 21.40 21.40 21.40 21.40 0.0M
2021-09-16 21.00 21.40 21.00 21.40 0.0M
2021-09-15 21.20 21.40 21.20 21.20 0.0M
2021-09-14 21.40 21.40 21.40 21.40 0.0M
2021-09-13 21.40 21.40 21.40 21.40 0.0M
2021-09-10 21.00 21.40 21.00 21.40 0.0M
2021-09-09 21.00 21.20 21.00 21.20 0.0M
2021-09-08 21.20 21.20 21.20 21.20 0.0M
2021-09-07 21.20 21.20 21.20 21.20 0.0M
2021-09-06 21.40 21.40 20.80 21.00 0.0M
2021-09-03 21.20 21.20 21.20 21.20 0.0M
2021-09-02 21.20 21.20 21.20 21.20 0.0M
2021-09-01 21.20 21.20 21.20 21.20 0.0M
2021-08-31 21.20 21.20 21.20 21.20 0.0M
2021-08-30 21.20 21.20 21.20 21.20 0.0M
2021-08-27 21.20 21.20 21.20 21.20 0.0M
2021-08-26 21.20 21.20 21.20 21.20 0.0M
2021-08-25 21.20 21.20 21.20 21.20 0.0M
2021-08-24 21.20 21.20 21.20 21.20 0.0M
2021-08-23 21.20 21.20 21.20 21.20 0.0M
2021-08-20 21.20 21.20 21.20 21.20 0.0M
2021-08-19 21.20 21.20 21.20 21.20 0.0M
2021-08-18 21.20 21.20 21.20 21.20 0.0M
2021-08-17 21.20 21.20 21.20 21.20 0.0M
2021-08-16 21.20 21.20 21.20 21.20 0.0M
2021-08-13 21.40 21.40 21.20 21.20 0.0M
2021-08-12 21.40 21.40 21.20 21.20 0.0M
2021-08-11 21.40 21.40 21.00 21.20 0.0M
2021-08-10 21.20 21.20 21.20 21.20 0.0M
2021-08-09 21.40 21.40 21.40 21.40 0.0M
2021-08-06 21.00 21.40 21.00 21.40 0.0M
2021-08-05 21.00 21.40 21.00 21.20 0.0M
2021-08-04 21.40 21.40 21.20 21.20 0.0M
2021-08-03 21.40 21.40 21.00 21.20 0.0M
2021-08-02 21.40 21.40 21.00 21.20 0.0M
2021-07-30 21.00 21.00 21.00 21.00 0.0M
2021-07-29 21.40 21.40 21.00 21.20 0.0M
2021-07-28 21.00 21.20 21.00 21.20 0.0M
2021-07-27 21.00 21.20 21.00 21.20 0.0M
2021-07-26 21.40 21.40 21.00 21.20 0.0M
2021-07-23 21.40 21.40 21.00 21.20 0.0M
2021-07-22 21.40 21.40 21.00 21.20 0.0M
2021-07-21 21.40 21.40 21.00 21.20 0.0M
2021-07-20 21.40 21.40 21.00 21.20 0.0M
2021-07-19 21.40 21.40 21.00 21.20 0.0M
2021-07-16 21.20 21.20 21.20 21.20 0.0M
2021-07-15 21.20 21.20 21.20 21.20 0.0M
2021-07-14 21.00 21.20 21.00 21.20 0.0M
2021-07-13 21.00 21.40 21.00 21.20 0.0M
2021-07-12 21.40 21.40 21.00 21.20 0.0M
2021-07-09 21.20 21.20 21.20 21.20 0.0M
2021-07-08 21.20 21.20 21.20 21.20 0.0M
2021-07-07 21.20 21.20 21.20 21.20 0.0M
2021-07-06 21.00 21.20 21.00 21.20 0.0M
2021-07-05 21.20 21.20 21.20 21.20 0.0M
2021-07-02 21.20 21.20 21.20 21.20 0.0M
2021-07-01 21.20 21.20 21.20 21.20 0.0M
2021-06-30 21.20 21.20 21.20 21.20 0.0M
2021-06-29 21.00 21.20 21.00 21.20 0.0M
2021-06-28 21.20 21.20 21.20 21.20 0.0M
2021-06-25 21.20 21.20 21.20 21.20 0.0M
2021-06-24 21.20 21.20 21.20 21.20 0.0M
2021-06-23 21.20 21.20 21.20 21.20 0.0M
2021-06-22 21.20 21.20 21.20 21.20 0.0M
2021-06-21 21.20 21.20 21.20 21.20 0.0M
2021-06-18 21.00 21.00 21.00 21.00 0.0M
2021-06-17 21.20 21.20 21.20 21.20 0.0M
2021-06-16 21.20 21.20 21.20 21.20 0.0M
2021-06-15 21.20 21.20 21.20 21.20 0.0M
2021-06-14 21.20 21.20 21.20 21.20 0.0M
2021-06-11 21.20 21.20 21.20 21.20 0.0M
2021-06-10 21.20 21.20 21.20 21.20 0.0M
2021-06-09 21.20 21.20 21.20 21.20 0.0M
2021-06-08 21.20 21.20 21.20 21.20 0.0M
2021-06-07 21.20 21.20 21.20 21.20 0.0M
2021-06-04 21.20 21.20 21.20 21.20 0.0M
2021-06-03 21.20 21.20 21.20 21.20 0.0M
2021-06-02 21.20 21.20 21.20 21.20 0.0M
2021-06-01 21.20 21.20 21.20 21.20 0.0M
2021-05-31 21.20 21.20 21.20 21.20 0.0M
2021-05-28 21.20 21.20 21.20 21.20 0.0M
2021-05-27 21.20 21.20 21.20 21.20 0.0M
2021-05-26 21.20 21.20 21.20 21.20 0.0M
2021-05-25 21.20 21.20 21.20 21.20 0.0M
2021-05-21 21.20 21.20 21.20 21.20 0.0M
2021-05-20 21.20 21.20 21.20 21.20 0.0M
2021-05-19 21.20 21.20 21.20 21.20 0.0M
2021-05-18 21.20 21.20 21.20 21.20 0.0M
2021-05-17 21.20 21.20 21.20 21.20 0.0M
2021-05-14 21.20 21.20 21.20 21.20 0.0M
2021-05-13 21.20 21.20 21.20 21.20 0.0M
2021-05-12 21.20 21.20 21.20 21.20 0.0M
2021-05-11 21.20 21.20 21.20 21.20 0.0M
2021-05-10 21.20 21.20 21.20 21.20 0.0M
2021-05-07 21.20 21.20 21.20 21.20 0.0M
2021-05-06 21.20 21.20 21.20 21.20 0.0M
2021-05-05 21.20 21.20 21.20 21.20 0.0M
2021-05-04 21.20 21.20 21.20 21.20 0.0M
2021-05-03 21.20 21.20 21.20 21.20 0.0M
2021-04-30 21.20 21.20 21.20 21.20 0.0M
2021-04-29 21.20 21.20 21.20 21.20 0.0M
2021-04-28 21.20 21.20 21.20 21.20 0.0M
2021-04-27 21.20 21.20 21.20 21.20 0.0M
2021-04-26 21.20 21.20 21.20 21.20 0.0M
2021-04-23 21.20 21.20 21.20 21.20 0.0M
2021-04-22 21.20 21.20 21.20 21.20 0.0M
2021-04-21 21.00 21.20 21.00 21.20 0.0M
2021-04-20 21.20 21.20 21.20 21.20 0.0M
2021-04-19 21.20 21.20 21.20 21.20 0.0M
2021-04-16 21.20 21.20 21.20 21.20 0.0M
2021-04-15 21.20 21.20 21.20 21.20 0.0M
2021-04-14 21.20 21.20 21.20 21.20 0.0M
2021-04-13 21.20 21.20 21.20 21.20 0.0M
2021-04-12 21.20 21.20 21.20 21.20 0.0M
2021-04-09 21.00 21.20 21.00 21.20 0.0M
2021-04-08 21.20 21.20 21.20 21.20 0.0M
2021-04-07 21.20 21.20 21.20 21.20 0.0M
2021-04-06 21.20 21.20 21.20 21.20 0.0M
2021-04-01 21.20 21.20 21.20 21.20 0.0M
2021-03-31 21.20 21.20 21.20 21.20 0.0M
2021-03-30 21.20 21.20 21.20 21.20 0.0M
2021-03-29 21.20 21.20 21.20 21.20 0.0M
2021-03-26 21.20 21.20 21.20 21.20 0.0M
2021-03-25 21.20 21.20 21.20 21.20 0.0M
2021-03-24 21.20 21.20 21.20 21.20 0.0M
2021-03-23 21.20 21.20 21.20 21.20 0.0M
2021-03-22 21.20 21.20 21.20 21.20 0.0M
2021-03-19 21.20 21.20 21.20 21.20 0.0M
2021-03-18 21.20 21.20 21.20 21.20 0.0M
2021-03-17 21.20 21.20 21.20 21.20 0.0M
2021-03-16 21.20 21.20 21.20 21.20 0.0M
2021-03-15 21.20 21.20 21.20 21.20 0.0M
2021-03-12 21.20 21.20 21.20 21.20 0.0M
2021-03-11 20.80 21.20 20.60 21.20 0.0M
2021-03-10 21.00 21.20 21.00 21.20 0.0M
2021-03-09 21.40 21.40 21.40 21.40 0.0M
2021-03-08 20.80 21.40 20.80 21.40 0.0M
2021-03-05 21.20 21.40 21.20 21.40 0.0M
2021-03-04 21.40 21.40 21.40 21.40 0.0M
2021-03-03 21.40 21.40 21.40 21.40 0.0M
2021-03-02 21.40 21.40 21.40 21.40 0.0M
2021-03-01 21.40 21.40 21.40 21.40 0.0M
2021-02-26 21.40 21.40 21.40 21.40 0.0M
2021-02-25 21.40 21.40 21.40 21.40 0.0M
2021-02-24 21.40 21.40 21.40 21.40 0.0M
2021-02-23 21.40 21.40 21.40 21.40 0.0M
2021-02-22 21.40 21.40 21.40 21.40 0.0M
2021-02-19 21.40 21.40 21.40 21.40 0.0M
2021-02-18 21.20 21.40 21.20 21.40 0.0M
2021-02-17 21.40 21.40 21.40 21.40 0.0M
2021-02-16 21.40 21.40 21.40 21.40 0.0M
2021-02-15 21.40 21.40 21.40 21.40 0.0M
2021-02-12 21.40 21.40 21.40 21.40 0.0M
2021-02-11 21.40 21.40 21.40 21.40 0.0M
2021-02-10 21.40 21.40 21.40 21.40 0.0M
2021-02-09 21.40 21.40 21.40 21.40 0.0M
2021-02-08 21.00 21.40 21.00 21.40 0.0M
2021-02-05 21.40 21.40 21.40 21.40 0.0M
2021-02-04 21.40 21.40 21.40 21.40 0.0M
2021-02-03 21.40 21.40 21.40 21.40 0.0M
2021-02-02 21.40 21.40 21.40 21.40 0.0M
2021-02-01 21.40 21.40 21.40 21.40 0.0M
2021-01-29 21.40 21.40 21.40 21.40 0.0M
2021-01-28 21.20 21.20 21.20 21.20 0.0M
2021-01-27 21.20 21.20 21.20 21.20 0.0M
2021-01-26 21.20 21.20 21.20 21.20 0.0M
2021-01-25 21.20 21.20 21.20 21.20 0.0M
2021-01-22 21.20 21.20 21.20 21.20 0.0M
2021-01-21 21.20 21.20 21.20 21.20 0.0M
2021-01-20 21.20 21.20 21.20 21.20 0.0M
2021-01-19 21.20 21.20 21.20 21.20 0.0M
2021-01-18 21.20 21.20 21.20 21.20 0.0M
2021-01-15 21.20 21.20 21.20 21.20 0.0M
2021-01-14 21.20 21.20 21.20 21.20 0.0M
2021-01-13 21.20 21.20 21.20 21.20 0.0M
2021-01-12 21.20 21.20 21.20 21.20 0.0M
2021-01-11 21.20 21.20 21.20 21.20 0.0M
2021-01-08 21.20 21.20 21.20 21.20 0.0M
2021-01-07 21.20 21.20 21.20 21.20 0.0M
2021-01-06 21.20 21.20 21.20 21.20 0.0M
2021-01-05 21.20 21.20 21.20 21.20 0.0M
2021-01-04 21.20 21.20 21.20 21.20 0.0M