1,233.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,301.00 | 1,271.00 | 1,276.00 | 21.0K |
| 09:05 | 1,277.00 | 1,277.00 | 1,258.00 | 1,266.00 | 12.2K |
| 09:10 | 1,265.00 | 1,272.00 | 1,264.00 | 1,268.00 | 2.3K |
| 09:15 | 1,276.00 | 1,276.00 | 1,260.00 | 1,260.00 | 7.4K |
| 09:20 | 1,273.00 | 1,273.00 | 1,261.00 | 1,269.00 | 3.5K |
| 09:25 | 1,272.00 | 1,301.00 | 1,272.00 | 1,289.00 | 11.9K |
| 09:30 | 1,289.00 | 1,300.00 | 1,289.00 | 1,300.00 | 2.4K |
| 09:35 | 1,300.00 | 1,300.00 | 1,293.00 | 1,293.00 | 1.0K |
| 09:40 | 1,289.00 | 1,299.00 | 1,289.00 | 1,296.00 | 0.9K |
| 09:45 | 1,296.00 | 1,296.00 | 1,289.00 | 1,289.00 | 1.1K |
| 09:50 | 1,288.00 | 1,295.00 | 1,281.00 | 1,295.00 | 1.8K |
| 09:55 | 1,291.00 | 1,296.00 | 1,280.00 | 1,282.00 | 10.4K |
| 10:00 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 0.3K |
| 10:05 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 0.7K |
| 10:10 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 1.3K |
| 10:15 | 1,289.00 | 1,296.00 | 1,288.00 | 1,294.00 | 5.3K |
| 10:20 | 1,300.00 | 1,311.00 | 1,296.00 | 1,311.00 | 7.7K |
| 10:25 | 1,311.00 | 1,317.00 | 1,305.00 | 1,317.00 | 2.5K |
| 10:30 | 1,317.00 | 1,349.00 | 1,314.00 | 1,335.00 | 20.9K |
| 10:35 | 1,330.00 | 1,342.00 | 1,322.00 | 1,342.00 | 10.1K |
| 10:40 | 1,336.00 | 1,344.00 | 1,326.00 | 1,339.00 | 6.5K |
| 10:45 | 1,339.00 | 1,355.00 | 1,339.00 | 1,342.00 | 13.5K |
| 10:50 | 1,342.00 | 1,355.00 | 1,339.00 | 1,355.00 | 8.8K |
| 10:55 | 1,354.00 | 1,356.00 | 1,339.00 | 1,340.00 | 7.1K |
| 11:00 | 1,336.00 | 1,336.00 | 1,324.00 | 1,325.00 | 3.3K |
| 11:05 | 1,328.00 | 1,328.00 | 1,313.00 | 1,315.00 | 2.6K |
| 11:10 | 1,314.00 | 1,314.00 | 1,304.00 | 1,306.00 | 7.5K |
| 11:15 | 1,306.00 | 1,313.00 | 1,306.00 | 1,308.00 | 1.4K |
| 11:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:25 | 1,313.00 | 1,313.00 | 1,301.00 | 1,301.00 | 4.3K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 5.2K |
| 12:30 | 1,298.00 | 1,305.00 | 1,292.00 | 1,303.00 | 6.5K |
| 12:35 | 1,301.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.8K |
| 12:40 | 1,297.00 | 1,297.00 | 1,290.00 | 1,290.00 | 1.8K |
| 12:45 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 1.8K |
| 12:50 | 1,286.00 | 1,294.00 | 1,286.00 | 1,294.00 | 1.9K |
| 12:55 | 1,298.00 | 1,299.00 | 1,293.00 | 1,298.00 | 1.9K |
| 13:00 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 0.9K |
| 13:05 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.6K |
| 13:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.3K |
| 13:15 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 2.4K |
| 13:20 | 1,289.00 | 1,300.00 | 1,287.00 | 1,300.00 | 2.7K |
| 13:25 | 1,299.00 | 1,305.00 | 1,299.00 | 1,305.00 | 3.5K |
| 13:30 | 1,303.00 | 1,303.00 | 1,295.00 | 1,295.00 | 1.5K |
| 13:35 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.3K |
| 13:40 | 1,290.00 | 1,291.00 | 1,286.00 | 1,289.00 | 1.3K |
| 13:45 | 1,285.00 | 1,289.00 | 1,285.00 | 1,289.00 | 0.5K |
| 13:50 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 1.2K |
| 13:55 | 1,283.00 | 1,283.00 | 1,270.00 | 1,275.00 | 8.2K |
| 14:00 | 1,273.00 | 1,273.00 | 1,245.00 | 1,255.00 | 17.5K |
| 14:05 | 1,251.00 | 1,259.00 | 1,249.00 | 1,259.00 | 4.2K |
| 14:10 | 1,259.00 | 1,259.00 | 1,254.00 | 1,254.00 | 1.6K |
| 14:15 | 1,253.00 | 1,256.00 | 1,249.00 | 1,251.00 | 5.2K |
| 14:20 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 1.0K |
| 14:25 | 1,248.00 | 1,248.00 | 1,240.00 | 1,243.00 | 8.1K |
| 14:30 | 1,242.00 | 1,243.00 | 1,230.00 | 1,239.00 | 11.4K |
| 14:35 | 1,237.00 | 1,244.00 | 1,237.00 | 1,240.00 | 2.5K |
| 14:40 | 1,240.00 | 1,246.00 | 1,240.00 | 1,245.00 | 2.1K |
| 14:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,242.00 | 2.2K |
| 14:50 | 1,243.00 | 1,247.00 | 1,241.00 | 1,247.00 | 1.3K |
| 14:55 | 1,244.00 | 1,246.00 | 1,243.00 | 1,246.00 | 2.0K |
| 15:00 | 1,244.00 | 1,254.00 | 1,244.00 | 1,253.00 | 3.0K |
| 15:05 | 1,259.00 | 1,259.00 | 1,254.00 | 1,257.00 | 1.5K |
| 15:10 | 1,257.00 | 1,263.00 | 1,257.00 | 1,262.00 | 3.2K |
| 15:15 | 1,257.00 | 1,270.00 | 1,257.00 | 1,270.00 | 5.1K |
| 15:20 | 1,271.00 | 1,274.00 | 1,268.00 | 1,268.00 | 2.1K |
| 15:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 6.2K |